Grupo Galicia (GGAL) en Abril de 2024
Ruedas
20
Var. mensual
+26,8%
Maximo
$3.169,83
Minimo
$2.438,06
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $3.169,83 | +4,3% | $3.153,28 | $3.269,16 | $3.126,52 |
| 29/04/2024 | $3.038,70 | +2,8% | $2.968,64 | $3.077,46 | $2.968,64 |
| 26/04/2024 | $2.954,81 | +3,7% | $2.934,74 | $2.982,91 | $2.863,38 |
| 25/04/2024 | $2.848,84 | +3,8% | $2.783,01 | $2.860,70 | $2.743,85 |
| 24/04/2024 | $2.743,71 | -4,2% | $2.841,08 | $2.845,49 | $2.738,50 |
| 23/04/2024 | $2.864,18 | -2,0% | $2.953,92 | $2.983,80 | $2.860,88 |
| 22/04/2024 | $2.922,03 | +8,0% | $2.783,10 | $2.944,55 | $2.729,57 |
| 19/04/2024 | $2.705,27 | +1,3% | $2.319,25 | $2.760,66 | $2.319,25 |
| 18/04/2024 | $2.670,61 | +1,3% | $2.676,05 | $2.689,43 | $2.640,42 |
| 17/04/2024 | $2.635,38 | -1,2% | $2.676,05 | $2.694,79 | $2.595,77 |
| 16/04/2024 | $2.665,97 | +0,6% | $2.618,07 | $2.693,45 | $2.586,85 |
| 15/04/2024 | $2.651,08 | -4,1% | $2.782,20 | $2.782,20 | $2.649,29 |
| 12/04/2024 | $2.762,85 | -0,7% | $2.809,86 | $2.852,67 | $2.742,96 |
| 11/04/2024 | $2.782,25 | +3,1% | $2.703,71 | $2.787,56 | $2.698,35 |
| 10/04/2024 | $2.698,27 | +1,3% | $2.675,92 | $2.715,30 | $2.631,45 |
| 09/04/2024 | $2.663,48 | +3,4% | $2.700,14 | $2.756,34 | $2.603,93 |
| 08/04/2024 | $2.575,70 | +0,5% | $2.586,85 | $2.657,90 | $2.555,63 |
| 05/04/2024 | $2.562,23 | +5,1% | $2.466,88 | $2.569,01 | $2.466,88 |
| 04/04/2024 | $2.438,06 | -2,5% | $2.453,94 | $2.540,02 | $2.435,66 |
| 03/04/2024 | $2.499,88 | -1,0% | $2.457,24 | $2.524,41 | $2.437,89 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $2.438,06 y $3.169,83. La variacion acumulada del mes fue de +26,8%. Consulta el resumen anual 2024 o el historico completo.