Transener (TRAN) en Abril de 2024
Ruedas
20
Var. mensual
+3,1%
Maximo
$1.279,74
Minimo
$989,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $1.181,20 | +2,7% | $1.172,08 | $1.215,49 | $1.161,66 |
| 29/04/2024 | $1.149,94 | +3,6% | $1.128,67 | $1.170,34 | $1.111,30 |
| 26/04/2024 | $1.110,00 | +4,1% | $1.076,58 | $1.126,50 | $1.041,85 |
| 25/04/2024 | $1.066,59 | +4,9% | $1.017,54 | $1.071,37 | $1.017,10 |
| 24/04/2024 | $1.017,10 | -2,3% | $1.050,53 | $1.071,37 | $1.007,99 |
| 23/04/2024 | $1.041,41 | -2,5% | $1.067,89 | $1.119,99 | $1.028,82 |
| 22/04/2024 | $1.067,89 | +6,7% | $1.020,14 | $1.076,58 | $1.011,46 |
| 19/04/2024 | $1.001,04 | +0,4% | $998,44 | $1.023,62 | $989,76 |
| 18/04/2024 | $997,57 | +0,8% | $1.014,07 | $1.022,75 | $967,18 |
| 17/04/2024 | $989,32 | -3,7% | $1.037,51 | $1.056,17 | $972,39 |
| 16/04/2024 | $1.027,52 | -1,2% | $1.033,17 | $1.067,89 | $981,07 |
| 15/04/2024 | $1.040,11 | -8,8% | $1.146,03 | $1.167,74 | $1.028,82 |
| 12/04/2024 | $1.139,96 | -4,4% | $1.189,44 | $1.205,07 | $1.133,88 |
| 11/04/2024 | $1.192,05 | -3,8% | $1.257,16 | $1.275,40 | $1.186,40 |
| 10/04/2024 | $1.239,36 | -1,7% | $1.215,49 | $1.291,02 | $1.196,39 |
| 09/04/2024 | $1.261,07 | -1,5% | $1.279,74 | $1.292,76 | $1.216,36 |
| 08/04/2024 | $1.279,74 | +4,0% | $1.244,14 | $1.291,46 | $1.215,49 |
| 05/04/2024 | $1.231,12 | +4,9% | $1.184,23 | $1.240,67 | $1.184,23 |
| 04/04/2024 | $1.173,82 | +2,5% | $1.172,08 | $1.215,06 | $1.128,67 |
| 03/04/2024 | $1.145,16 | +0,4% | $1.094,81 | $1.150,37 | $1.040,98 |
El Transener (TRAN) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $989,32 y $1.279,74. La variacion acumulada del mes fue de +3,1%. Consulta el resumen anual 2024 o el historico completo.