Grupo Valores (VALO) en Abril de 2024
Ruedas
20
Var. mensual
+1,6%
Maximo
$254,68
Minimo
$232,79
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $241,18 | -2,1% | $247,69 | $252,82 | $240,24 |
| 29/04/2024 | $246,30 | -1,1% | $251,88 | $258,87 | $241,64 |
| 26/04/2024 | $249,09 | +1,1% | $246,76 | $251,42 | $245,83 |
| 25/04/2024 | $246,30 | +2,3% | $242,11 | $246,76 | $240,71 |
| 24/04/2024 | $240,71 | -3,7% | $249,56 | $249,56 | $238,38 |
| 23/04/2024 | $250,02 | -0,9% | $251,42 | $256,54 | $248,63 |
| 22/04/2024 | $252,35 | +2,9% | $246,76 | $255,14 | $244,90 |
| 19/04/2024 | $245,37 | +1,5% | $241,64 | $248,16 | $241,64 |
| 18/04/2024 | $241,64 | +0,2% | $241,18 | $247,23 | $240,24 |
| 17/04/2024 | $241,18 | -1,2% | $243,04 | $248,63 | $241,18 |
| 16/04/2024 | $243,97 | -1,1% | $245,83 | $249,56 | $239,78 |
| 15/04/2024 | $246,76 | -3,1% | $254,21 | $260,73 | $245,83 |
| 12/04/2024 | $254,68 | +5,6% | $246,76 | $257,01 | $243,97 |
| 11/04/2024 | $241,18 | +2,8% | $236,52 | $242,11 | $233,73 |
| 10/04/2024 | $234,66 | +0,8% | $233,26 | $235,59 | $231,86 |
| 09/04/2024 | $232,79 | 0,0% | $233,73 | $238,38 | $229,54 |
| 08/04/2024 | $232,79 | -0,2% | $233,26 | $237,45 | $230,93 |
| 05/04/2024 | $233,26 | -1,4% | $238,38 | $240,71 | $231,86 |
| 04/04/2024 | $236,52 | -0,4% | $240,24 | $240,24 | $236,05 |
| 03/04/2024 | $237,45 | +0,6% | $237,45 | $238,85 | $230,93 |
El Grupo Valores (VALO) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $232,79 y $254,68. La variacion acumulada del mes fue de +1,6%. Consulta el resumen anual 2024 o el historico completo.