BYMA (BYMA) en Abril de 2024
Ruedas
20
Var. mensual
+6,1%
Maximo
$297,77
Minimo
$265,18
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $286,98 | +0,3% | $290,61 | $301,12 | $277,23 |
| 29/04/2024 | $286,21 | +1,9% | $280,86 | $288,51 | $280,28 |
| 26/04/2024 | $280,76 | +4,0% | $271,11 | $285,64 | $269,67 |
| 25/04/2024 | $269,86 | +1,8% | $264,80 | $275,31 | $263,84 |
| 24/04/2024 | $265,18 | -5,1% | $282,67 | $282,67 | $263,84 |
| 23/04/2024 | $279,42 | -0,1% | $279,90 | $282,96 | $272,45 |
| 22/04/2024 | $279,61 | +1,9% | $280,67 | $281,05 | $274,93 |
| 19/04/2024 | $274,55 | +0,5% | $275,31 | $282,00 | $272,45 |
| 18/04/2024 | $273,21 | 0,0% | $279,14 | $284,68 | $265,75 |
| 17/04/2024 | $273,31 | +1,8% | $269,20 | $275,12 | $259,06 |
| 16/04/2024 | $268,53 | +0,3% | $262,89 | $271,30 | $249,60 |
| 15/04/2024 | $267,67 | -10,1% | $305,14 | $305,14 | $264,61 |
| 12/04/2024 | $297,77 | +5,7% | $286,77 | $303,03 | $286,77 |
| 11/04/2024 | $281,61 | +1,9% | $276,64 | $282,95 | $268,04 |
| 10/04/2024 | $276,45 | -3,3% | $285,82 | $295,38 | $275,30 |
| 09/04/2024 | $285,82 | +6,2% | $275,30 | $300,16 | $262,88 |
| 08/04/2024 | $269,09 | +1,4% | $264,22 | $274,35 | $261,73 |
| 05/04/2024 | $265,46 | -1,2% | $268,71 | $275,30 | $263,55 |
| 04/04/2024 | $268,71 | -0,6% | $275,97 | $277,22 | $262,88 |
| 03/04/2024 | $270,43 | +4,2% | $263,83 | $285,82 | $256,19 |
El BYMA (BYMA) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $265,18 y $297,77. La variacion acumulada del mes fue de +6,1%. Consulta el resumen anual 2024 o el historico completo.