Telecom Argentina (TECO2) en Abril de 2024
Ruedas
20
Var. mensual
-1,4%
Maximo
$1.680,79
Minimo
$1.447,29
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $1.635,65 | -2,2% | $1.673,65 | $1.714,42 | $1.630,20 |
| 29/04/2024 | $1.673,16 | -0,5% | $1.681,42 | $1.696,00 | $1.661,01 |
| 26/04/2024 | $1.680,79 | +5,5% | $1.575,05 | $1.684,68 | $1.575,05 |
| 25/04/2024 | $1.592,98 | +2,4% | $1.556,05 | $1.593,95 | $1.543,36 |
| 24/04/2024 | $1.556,19 | -1,7% | $1.579,37 | $1.601,24 | $1.531,26 |
| 23/04/2024 | $1.583,45 | -0,4% | $1.595,89 | $1.631,86 | $1.568,58 |
| 22/04/2024 | $1.590,45 | +7,5% | $1.471,83 | $1.596,19 | $1.471,83 |
| 19/04/2024 | $1.479,46 | +2,2% | $1.450,11 | $1.488,98 | $1.438,98 |
| 18/04/2024 | $1.447,29 | -0,6% | $1.453,02 | $1.484,51 | $1.414,97 |
| 17/04/2024 | $1.456,62 | -2,9% | $1.501,62 | $1.511,53 | $1.428,43 |
| 16/04/2024 | $1.500,16 | +2,9% | $1.457,88 | $1.542,29 | $1.408,80 |
| 15/04/2024 | $1.457,88 | -4,7% | $1.487,04 | $1.549,24 | $1.447,43 |
| 12/04/2024 | $1.529,51 | -4,1% | $1.592,49 | $1.592,49 | $1.517,17 |
| 11/04/2024 | $1.594,68 | -1,0% | $1.613,39 | $1.625,05 | $1.559,93 |
| 10/04/2024 | $1.611,15 | -1,6% | $1.644,78 | $1.647,16 | $1.602,16 |
| 09/04/2024 | $1.637,64 | +0,4% | $1.666,84 | $1.700,86 | $1.577,43 |
| 08/04/2024 | $1.630,40 | +0,8% | $1.652,27 | $1.682,49 | $1.603,67 |
| 05/04/2024 | $1.617,62 | -2,2% | $1.657,12 | $1.669,13 | $1.615,33 |
| 04/04/2024 | $1.654,65 | -0,3% | $1.681,42 | $1.724,14 | $1.621,60 |
| 03/04/2024 | $1.658,83 | +2,5% | $1.613,39 | $1.670,05 | $1.595,89 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $1.447,29 y $1.680,79. La variacion acumulada del mes fue de -1,4%. Consulta el resumen anual 2024 o el historico completo.