YPF (YPFD) en Abril de 2024
Ruedas
20
Var. mensual
+8,3%
Maximo
$24.068,45
Minimo
$20.468,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2024 | $24.068,45 | +2,8% | $23.960,00 | $24.319,30 | $23.774,45 |
| 29/04/2024 | $23.420,90 | +2,0% | $23.000,00 | $23.688,30 | $22.962,00 |
| 26/04/2024 | $22.956,65 | +4,4% | $22.300,00 | $23.058,35 | $22.030,10 |
| 25/04/2024 | $21.998,15 | +2,5% | $21.460,00 | $22.045,00 | $21.284,45 |
| 24/04/2024 | $21.456,15 | -2,8% | $22.180,10 | $22.190,85 | $21.322,00 |
| 23/04/2024 | $22.072,50 | -0,8% | $22.245,00 | $22.647,10 | $21.816,25 |
| 22/04/2024 | $22.244,75 | +8,7% | $20.700,00 | $22.351,00 | $20.088,60 |
| 19/04/2024 | $20.468,05 | -1,4% | $20.840,05 | $21.089,95 | $19.808,00 |
| 18/04/2024 | $20.766,30 | -1,2% | $20.810,45 | $21.300,00 | $20.642,05 |
| 17/04/2024 | $21.008,85 | -3,3% | $21.894,60 | $21.985,50 | $21.000,00 |
| 16/04/2024 | $21.717,25 | 0,0% | $21.399,00 | $22.037,80 | $20.972,65 |
| 15/04/2024 | $21.724,15 | -2,1% | $22.250,00 | $22.383,80 | $21.437,80 |
| 12/04/2024 | $22.193,10 | -2,3% | $22.701,00 | $23.000,00 | $22.098,05 |
| 11/04/2024 | $22.718,95 | +1,0% | $22.491,00 | $22.799,00 | $22.266,35 |
| 10/04/2024 | $22.491,80 | -0,9% | $22.720,00 | $22.800,00 | $22.255,00 |
| 09/04/2024 | $22.699,70 | +0,5% | $22.662,00 | $23.006,00 | $22.240,00 |
| 08/04/2024 | $22.593,10 | +2,2% | $22.100,00 | $22.650,00 | $21.704,85 |
| 05/04/2024 | $22.107,20 | +2,8% | $22.000,00 | $22.150,00 | $21.500,00 |
| 04/04/2024 | $21.512,80 | -3,2% | $22.200,00 | $22.444,95 | $21.426,75 |
| 03/04/2024 | $22.232,10 | +1,8% | $21.928,00 | $22.255,00 | $21.000,00 |
El YPF (YPFD) tuvo 20 ruedas operativas en Abril de 2024, oscilando entre $20.468,05 y $24.068,45. La variacion acumulada del mes fue de +8,3%. Consulta el resumen anual 2024 o el historico completo.