Cotizacion del Mirgor (MIRG) al 20 de mayo de 2024
$16.036,06
ARS
+1,0% (+$157,57)
Apertura
$15.998,99
Maximo
$16.053,63
Minimo
$15.425,78
Cierre anterior
$15.878,49
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 20/05/2024 | $16.036,06 | +1,0% | $16.053,63 | $15.425,78 |
| 17/05/2024 | $15.878,49 | -1,5% | $16.293,64 | $15.122,84 |
| 16/05/2024 | $16.125,82 | +2,8% | $16.256,56 | $15.696,53 |
| 15/05/2024 | $15.690,68 | +4,9% | $15.708,24 | $14.881,36 |
| 14/05/2024 | $14.964,29 | -0,1% | $15.023,32 | $14.753,06 |
| 13/05/2024 | $14.981,37 | -0,8% | $15.025,27 | $14.439,87 |
| 10/05/2024 | $15.104,79 | +1,0% | $15.361,88 | $14.538,90 |
| 09/05/2024 | $14.950,63 | -1,8% | $15.220,41 | $14.643,30 |
| 08/05/2024 | $15.230,65 | +0,7% | $15.708,24 | $14.635,98 |
| 07/05/2024 | $15.119,91 | +1,6% | $15.180,40 | $14.893,56 |
El Mirgor (MIRG) cerro a $16.036,06 ARS el 20 de mayo de 2024. Esto represento una suba del 1,0% respecto al cierre anterior de $15.878,49. Durante la jornada, oscilo entre un minimo de $15.425,78 y un maximo de $16.053,63. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.