Mirgor (MIRG) en Mayo de 2024
Ruedas
22
Var. mensual
+22,2%
Maximo
$17.455,66
Minimo
$14.288,64
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $17.455,66 | +0,8% | $17.308,33 | $17.512,25 | $16.831,72 |
| 30/05/2024 | $17.309,80 | +3,6% | $16.742,45 | $17.415,66 | $16.742,45 |
| 29/05/2024 | $16.702,93 | +4,6% | $16.052,65 | $16.766,84 | $15.715,56 |
| 28/05/2024 | $15.964,84 | -1,6% | $16.488,77 | $16.576,58 | $15.513,11 |
| 27/05/2024 | $16.225,83 | +0,6% | $15.903,37 | $16.487,31 | $15.439,93 |
| 24/05/2024 | $16.131,68 | -0,8% | $16.243,88 | $16.243,88 | $15.857,52 |
| 23/05/2024 | $16.262,91 | +2,4% | $15.893,62 | $16.292,66 | $15.618,48 |
| 22/05/2024 | $15.876,54 | -1,1% | $16.098,51 | $16.361,94 | $15.687,75 |
| 21/05/2024 | $16.059,97 | +0,2% | $16.050,70 | $16.293,15 | $15.903,37 |
| 20/05/2024 | $16.036,06 | +1,0% | $15.998,99 | $16.053,63 | $15.425,78 |
| 17/05/2024 | $15.878,49 | -1,5% | $16.190,22 | $16.293,64 | $15.122,84 |
| 16/05/2024 | $16.125,82 | +2,8% | $15.696,53 | $16.256,56 | $15.696,53 |
| 15/05/2024 | $15.690,68 | +4,9% | $14.927,71 | $15.708,24 | $14.881,36 |
| 14/05/2024 | $14.964,29 | -0,1% | $14.927,71 | $15.023,32 | $14.753,06 |
| 13/05/2024 | $14.981,37 | -0,8% | $15.025,27 | $15.025,27 | $14.439,87 |
| 10/05/2024 | $15.104,79 | +1,0% | $14.952,10 | $15.361,88 | $14.538,90 |
| 09/05/2024 | $14.950,63 | -1,8% | $15.220,41 | $15.220,41 | $14.643,30 |
| 08/05/2024 | $15.230,65 | +0,7% | $15.122,84 | $15.708,24 | $14.635,98 |
| 07/05/2024 | $15.119,91 | +1,6% | $14.893,56 | $15.180,40 | $14.893,56 |
| 06/05/2024 | $14.880,39 | +2,6% | $14.573,54 | $14.986,25 | $14.342,31 |
| 03/05/2024 | $14.502,80 | +1,5% | $14.629,15 | $14.635,01 | $14.147,17 |
| 02/05/2024 | $14.288,64 | +4,6% | $13.659,34 | $14.461,82 | $13.366,64 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $14.288,64 y $17.455,66. La variacion acumulada del mes fue de +22,2%. Consulta el resumen anual 2024 o el historico completo.