Central Puerto (CEPU) en Mayo de 2024
Ruedas
22
Var. mensual
+6,8%
Maximo
$1.139,57
Minimo
$971,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.119,14 | -1,8% | $1.138,80 | $1.157,70 | $1.103,26 |
| 30/05/2024 | $1.139,57 | +3,6% | $1.111,35 | $1.150,05 | $1.106,85 |
| 29/05/2024 | $1.100,29 | -1,1% | $1.111,35 | $1.111,35 | $1.071,31 |
| 28/05/2024 | $1.112,79 | +1,1% | $1.111,35 | $1.113,42 | $1.061,86 |
| 27/05/2024 | $1.101,10 | +3,9% | $1.079,86 | $1.106,85 | $1.069,96 |
| 24/05/2024 | $1.059,97 | -0,6% | $1.069,96 | $1.077,02 | $1.046,56 |
| 23/05/2024 | $1.066,27 | -2,1% | $1.088,86 | $1.108,65 | $1.034,86 |
| 22/05/2024 | $1.088,59 | -1,1% | $1.098,76 | $1.120,35 | $1.056,46 |
| 21/05/2024 | $1.100,65 | +4,3% | $1.083,46 | $1.101,77 | $1.052,86 |
| 20/05/2024 | $1.055,02 | +1,4% | $1.034,23 | $1.063,21 | $1.020,47 |
| 17/05/2024 | $1.040,49 | -3,8% | $1.084,36 | $1.085,26 | $1.033,96 |
| 16/05/2024 | $1.081,84 | -0,6% | $1.084,36 | $1.090,66 | $1.061,86 |
| 15/05/2024 | $1.088,14 | +10,5% | $1.007,87 | $1.093,36 | $998,87 |
| 14/05/2024 | $984,38 | +1,3% | $967,37 | $998,87 | $967,37 |
| 13/05/2024 | $971,65 | -3,2% | $1.007,87 | $1.015,07 | $950,28 |
| 10/05/2024 | $1.003,77 | -4,0% | $1.048,36 | $1.051,51 | $974,57 |
| 09/05/2024 | $1.045,53 | -1,1% | $1.084,36 | $1.084,36 | $990,77 |
| 08/05/2024 | $1.056,96 | -2,1% | $1.084,36 | $1.100,56 | $1.046,56 |
| 07/05/2024 | $1.079,54 | -3,3% | $1.120,35 | $1.133,36 | $1.070,86 |
| 06/05/2024 | $1.116,84 | +1,5% | $1.103,26 | $1.151,85 | $1.078,06 |
| 03/05/2024 | $1.100,87 | +5,1% | $1.052,86 | $1.107,75 | $1.048,36 |
| 02/05/2024 | $1.047,69 | +1,8% | $1.047,46 | $1.057,36 | $1.010,07 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $971,65 y $1.139,57. La variacion acumulada del mes fue de +6,8%. Consulta el resumen anual 2024 o el historico completo.