Grupo Galicia (GGAL) en Mayo de 2024
Ruedas
22
Var. mensual
+25,7%
Maximo
$3.997,14
Minimo
$3.180,67
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $3.997,14 | +1,3% | $3.942,41 | $4.034,24 | $3.860,63 |
| 30/05/2024 | $3.945,70 | +3,9% | $3.909,19 | $4.018,71 | $3.892,61 |
| 29/05/2024 | $3.798,95 | +1,5% | $3.792,09 | $3.819,14 | $3.673,31 |
| 28/05/2024 | $3.742,11 | -0,5% | $3.783,87 | $3.819,51 | $3.683,36 |
| 27/05/2024 | $3.761,71 | +2,7% | $3.745,49 | $3.790,22 | $3.691,72 |
| 24/05/2024 | $3.663,12 | +2,8% | $3.568,22 | $3.705,29 | $3.555,25 |
| 23/05/2024 | $3.563,43 | -5,0% | $3.746,41 | $3.746,41 | $3.554,52 |
| 22/05/2024 | $3.751,11 | -2,3% | $3.873,83 | $3.873,83 | $3.700,72 |
| 21/05/2024 | $3.840,62 | +2,8% | $3.755,54 | $3.842,35 | $3.669,65 |
| 20/05/2024 | $3.735,67 | +4,8% | $3.545,47 | $3.746,41 | $3.499,69 |
| 17/05/2024 | $3.563,93 | -0,1% | $3.650,46 | $3.653,20 | $3.545,38 |
| 16/05/2024 | $3.566,02 | +0,5% | $3.559,15 | $3.587,70 | $3.478,87 |
| 15/05/2024 | $3.548,76 | +4,4% | $3.454,79 | $3.568,07 | $3.434,27 |
| 14/05/2024 | $3.398,63 | +2,8% | $3.224,64 | $3.412,77 | $3.224,64 |
| 13/05/2024 | $3.305,28 | -0,8% | $3.389,67 | $3.389,67 | $3.245,16 |
| 10/05/2024 | $3.331,51 | -1,1% | $3.302,87 | $3.469,01 | $3.302,87 |
| 09/05/2024 | $3.366,83 | -1,7% | $3.406,62 | $3.478,87 | $3.287,98 |
| 08/05/2024 | $3.426,11 | -1,6% | $3.554,69 | $3.603,75 | $3.399,48 |
| 07/05/2024 | $3.480,56 | -4,3% | $3.643,89 | $3.686,71 | $3.447,65 |
| 06/05/2024 | $3.638,32 | +6,0% | $3.567,18 | $3.643,00 | $3.529,27 |
| 03/05/2024 | $3.433,33 | +7,9% | $3.188,96 | $3.444,53 | $3.188,96 |
| 02/05/2024 | $3.180,67 | +0,3% | $3.184,50 | $3.238,03 | $3.085,22 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $3.180,67 y $3.997,14. La variacion acumulada del mes fue de +25,7%. Consulta el resumen anual 2024 o el historico completo.