Loma Negra (LOMA) en Mayo de 2024
Ruedas
22
Var. mensual
+14,2%
Maximo
$1.866,95
Minimo
$1.567,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.866,95 | +2,3% | $1.829,50 | $1.879,00 | $1.790,00 |
| 30/05/2024 | $1.825,15 | +3,6% | $1.781,00 | $1.842,00 | $1.772,00 |
| 29/05/2024 | $1.761,30 | +0,2% | $1.761,00 | $1.779,80 | $1.715,00 |
| 28/05/2024 | $1.758,20 | 0,0% | $1.760,00 | $1.781,25 | $1.709,30 |
| 27/05/2024 | $1.758,40 | +2,5% | $1.750,00 | $1.780,00 | $1.698,00 |
| 24/05/2024 | $1.714,90 | -1,2% | $1.756,80 | $1.756,80 | $1.681,35 |
| 23/05/2024 | $1.734,95 | -1,1% | $1.755,00 | $1.787,45 | $1.704,30 |
| 22/05/2024 | $1.754,75 | +1,1% | $1.745,00 | $1.790,00 | $1.732,20 |
| 21/05/2024 | $1.736,50 | +1,8% | $1.728,95 | $1.750,00 | $1.703,00 |
| 20/05/2024 | $1.705,85 | +2,7% | $1.670,00 | $1.710,40 | $1.633,05 |
| 17/05/2024 | $1.660,60 | -1,2% | $1.735,50 | $1.735,50 | $1.649,00 |
| 16/05/2024 | $1.680,10 | +0,8% | $1.720,00 | $1.720,00 | $1.642,00 |
| 15/05/2024 | $1.666,50 | +6,3% | $1.599,00 | $1.700,00 | $1.570,10 |
| 14/05/2024 | $1.567,50 | -0,4% | $1.589,00 | $1.600,00 | $1.540,00 |
| 13/05/2024 | $1.573,85 | -6,0% | $1.669,30 | $1.671,50 | $1.562,00 |
| 10/05/2024 | $1.674,05 | +2,3% | $1.665,00 | $1.695,85 | $1.650,00 |
| 09/05/2024 | $1.636,10 | +0,5% | $1.648,00 | $1.648,00 | $1.610,00 |
| 08/05/2024 | $1.627,70 | -1,9% | $1.692,25 | $1.692,25 | $1.605,00 |
| 07/05/2024 | $1.659,30 | -2,5% | $1.705,00 | $1.736,45 | $1.645,00 |
| 06/05/2024 | $1.701,95 | +1,6% | $1.690,00 | $1.710,00 | $1.640,60 |
| 03/05/2024 | $1.674,60 | +2,4% | $1.657,00 | $1.724,00 | $1.640,00 |
| 02/05/2024 | $1.634,65 | +4,2% | $1.590,00 | $1.638,00 | $1.581,50 |
El Loma Negra (LOMA) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $1.567,50 y $1.866,95. La variacion acumulada del mes fue de +14,2%. Consulta el resumen anual 2024 o el historico completo.