BYMA (BYMA) en Mayo de 2024
Ruedas
22
Var. mensual
+11,2%
Maximo
$327,41
Minimo
$293,19
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $325,98 | -0,4% | $334,58 | $334,58 | $319,76 |
| 30/05/2024 | $327,41 | +5,7% | $315,46 | $332,67 | $312,12 |
| 29/05/2024 | $309,73 | -1,1% | $310,68 | $316,42 | $307,34 |
| 28/05/2024 | $313,07 | -0,6% | $318,33 | $320,24 | $304,95 |
| 27/05/2024 | $314,99 | +2,5% | $309,25 | $318,33 | $301,12 |
| 24/05/2024 | $307,34 | -0,3% | $307,82 | $314,99 | $299,21 |
| 23/05/2024 | $308,29 | -2,4% | $315,46 | $318,33 | $306,38 |
| 22/05/2024 | $315,94 | +0,5% | $315,94 | $329,80 | $302,56 |
| 21/05/2024 | $314,51 | +0,2% | $315,46 | $318,33 | $305,90 |
| 20/05/2024 | $314,03 | 0,0% | $313,55 | $318,33 | $306,38 |
| 17/05/2024 | $314,03 | -1,7% | $320,24 | $332,19 | $303,99 |
| 16/05/2024 | $319,29 | +0,8% | $318,33 | $325,02 | $311,16 |
| 15/05/2024 | $316,90 | +3,9% | $310,68 | $318,81 | $306,38 |
| 14/05/2024 | $304,95 | -0,6% | $313,55 | $317,37 | $295,39 |
| 13/05/2024 | $306,86 | -5,6% | $334,58 | $336,49 | $303,99 |
| 10/05/2024 | $325,02 | +4,9% | $318,33 | $338,41 | $307,82 |
| 09/05/2024 | $309,82 | -2,2% | $315,46 | $316,42 | $303,23 |
| 08/05/2024 | $316,90 | -1,9% | $327,70 | $333,63 | $312,40 |
| 07/05/2024 | $322,92 | +0,7% | $326,93 | $328,08 | $317,18 |
| 06/05/2024 | $320,72 | +2,8% | $312,21 | $325,02 | $303,99 |
| 03/05/2024 | $312,02 | +6,4% | $292,90 | $315,46 | $292,90 |
| 02/05/2024 | $293,19 | +2,2% | $288,70 | $296,34 | $286,78 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $293,19 y $327,41. La variacion acumulada del mes fue de +11,2%. Consulta el resumen anual 2024 o el historico completo.