Banco BBVA (BBAR) en Mayo de 2024
Ruedas
22
Var. mensual
+38,1%
Maximo
$4.122,80
Minimo
$2.985,11
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $4.122,80 | +1,8% | $4.126,96 | $4.188,16 | $3.890,88 |
| 30/05/2024 | $4.048,48 | +10,8% | $3.720,38 | $4.073,45 | $3.720,38 |
| 29/05/2024 | $3.655,24 | +1,4% | $3.647,81 | $3.716,01 | $3.517,05 |
| 28/05/2024 | $3.604,05 | -3,1% | $3.718,63 | $3.718,63 | $3.523,65 |
| 27/05/2024 | $3.719,25 | +3,8% | $3.606,72 | $3.785,96 | $3.606,72 |
| 24/05/2024 | $3.584,59 | +0,5% | $3.569,82 | $3.641,69 | $3.497,42 |
| 23/05/2024 | $3.565,18 | -7,3% | $3.838,42 | $3.838,42 | $3.541,14 |
| 22/05/2024 | $3.845,37 | -3,3% | $4.022,03 | $4.022,03 | $3.759,73 |
| 21/05/2024 | $3.975,96 | +1,9% | $3.925,86 | $3.999,74 | $3.815,69 |
| 20/05/2024 | $3.901,90 | +8,0% | $3.611,61 | $3.917,11 | $3.488,63 |
| 17/05/2024 | $3.611,61 | -2,5% | $3.707,27 | $3.768,47 | $3.584,86 |
| 16/05/2024 | $3.703,68 | +1,0% | $3.667,92 | $3.724,75 | $3.523,65 |
| 15/05/2024 | $3.667,22 | +8,3% | $3.497,42 | $3.681,04 | $3.427,52 |
| 14/05/2024 | $3.385,72 | +5,7% | $3.169,54 | $3.409,99 | $3.169,54 |
| 13/05/2024 | $3.202,76 | -2,2% | $3.235,99 | $3.331,29 | $3.117,34 |
| 10/05/2024 | $3.273,67 | -0,8% | $3.335,67 | $3.398,62 | $3.219,86 |
| 09/05/2024 | $3.300,08 | -2,1% | $3.348,78 | $3.356,65 | $3.192,27 |
| 08/05/2024 | $3.369,50 | +1,7% | $3.388,13 | $3.706,39 | $3.352,28 |
| 07/05/2024 | $3.313,89 | -5,7% | $3.559,99 | $3.559,99 | $3.290,70 |
| 06/05/2024 | $3.514,31 | +8,1% | $3.323,77 | $3.522,74 | $3.307,24 |
| 03/05/2024 | $3.252,54 | +9,0% | $2.993,05 | $3.265,89 | $2.993,05 |
| 02/05/2024 | $2.985,11 | +2,9% | $2.877,29 | $3.004,83 | $2.877,29 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $2.985,11 y $4.122,80. La variacion acumulada del mes fue de +38,1%. Consulta el resumen anual 2024 o el historico completo.