Dolar MEP en Mayo de 2024
Ruedas
22
Var. mensual
+14,2%
Maximo
$1.234,40
Minimo
$1.034,89
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.215,93 | +2,8% | $1.182,71 | $1.221,40 | $1.181,02 |
| 30/05/2024 | $1.182,71 | +0,5% | $1.177,14 | $1.182,71 | $1.163,15 |
| 29/05/2024 | $1.177,14 | -2,0% | $1.200,90 | $1.202,33 | $1.166,87 |
| 28/05/2024 | $1.200,90 | -2,2% | $1.228,18 | $1.236,99 | $1.189,17 |
| 27/05/2024 | $1.228,18 | +1,9% | $1.209,19 | $1.228,18 | $1.198,03 |
| 24/05/2024 | $1.205,73 | -2,3% | $1.234,40 | $1.247,10 | $1.199,71 |
| 23/05/2024 | $1.234,40 | +0,3% | $1.230,60 | $1.265,14 | $1.207,29 |
| 22/05/2024 | $1.230,60 | +5,2% | $1.170,28 | $1.236,38 | $1.170,28 |
| 21/05/2024 | $1.170,28 | +5,8% | $1.106,22 | $1.174,04 | $1.106,22 |
| 20/05/2024 | $1.106,22 | +3,3% | $1.071,12 | $1.106,22 | $1.070,67 |
| 17/05/2024 | $1.071,12 | +0,8% | $1.062,25 | $1.074,37 | $1.062,25 |
| 16/05/2024 | $1.062,25 | +1,1% | $1.050,33 | $1.063,05 | $1.050,33 |
| 15/05/2024 | $1.050,33 | +0,8% | $1.041,65 | $1.060,17 | $1.041,65 |
| 14/05/2024 | $1.041,65 | +0,7% | $1.034,89 | $1.046,52 | $1.034,89 |
| 13/05/2024 | $1.034,89 | -0,1% | $1.035,73 | $1.051,44 | $1.030,46 |
| 10/05/2024 | $1.035,73 | -1,0% | $1.046,02 | $1.048,96 | $1.034,17 |
| 09/05/2024 | $1.046,02 | +0,7% | $1.038,77 | $1.046,38 | $1.038,77 |
| 08/05/2024 | $1.038,77 | -0,9% | $1.048,49 | $1.054,38 | $1.037,35 |
| 07/05/2024 | $1.048,49 | -1,5% | $1.066,11 | $1.067,52 | $1.048,49 |
| 06/05/2024 | $1.064,47 | -0,8% | $1.072,64 | $1.077,21 | $1.056,85 |
| 03/05/2024 | $1.072,64 | +0,8% | $1.064,56 | $1.080,69 | $1.062,71 |
| 02/05/2024 | $1.064,56 | +2,3% | $1.060,81 | $1.066,28 | $1.060,81 |
El Dolar MEP tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $1.034,89 y $1.234,40. La variacion acumulada del mes fue de +14,2%. Consulta el resumen anual 2024 o el historico completo.