Transener (TRAN) en Mayo de 2024
Ruedas
22
Var. mensual
+18,3%
Maximo
$1.501,56
Minimo
$1.189,01
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.446,43 | -3,7% | $1.502,00 | $1.531,52 | $1.417,35 |
| 30/05/2024 | $1.501,56 | +3,1% | $1.475,95 | $1.524,57 | $1.475,95 |
| 29/05/2024 | $1.456,85 | +1,9% | $1.432,54 | $1.457,72 | $1.368,29 |
| 28/05/2024 | $1.429,07 | -1,4% | $1.449,04 | $1.488,54 | $1.422,12 |
| 27/05/2024 | $1.449,04 | +4,3% | $1.420,39 | $1.477,69 | $1.406,49 |
| 24/05/2024 | $1.390,00 | +2,1% | $1.345,72 | $1.393,47 | $1.303,18 |
| 23/05/2024 | $1.360,91 | +1,7% | $1.338,34 | $1.389,13 | $1.302,31 |
| 22/05/2024 | $1.338,34 | -3,3% | $1.374,81 | $1.393,04 | $1.328,36 |
| 21/05/2024 | $1.383,49 | +1,6% | $1.358,74 | $1.410,84 | $1.354,40 |
| 20/05/2024 | $1.361,78 | +2,8% | $1.324,88 | $1.375,24 | $1.280,60 |
| 17/05/2024 | $1.324,88 | 0,0% | $1.328,36 | $1.358,74 | $1.288,42 |
| 16/05/2024 | $1.325,32 | +5,2% | $1.280,60 | $1.327,49 | $1.237,63 |
| 15/05/2024 | $1.259,77 | +1,7% | $1.284,95 | $1.290,16 | $1.237,19 |
| 14/05/2024 | $1.239,36 | +4,2% | $1.189,01 | $1.246,74 | $1.163,40 |
| 13/05/2024 | $1.189,01 | -1,1% | $1.195,09 | $1.215,49 | $1.154,71 |
| 10/05/2024 | $1.201,60 | -3,4% | $1.239,80 | $1.258,90 | $1.190,31 |
| 09/05/2024 | $1.243,27 | -0,7% | $1.253,69 | $1.265,41 | $1.177,29 |
| 08/05/2024 | $1.251,52 | -4,9% | $1.324,02 | $1.328,36 | $1.241,54 |
| 07/05/2024 | $1.315,77 | +3,3% | $1.284,95 | $1.319,67 | $1.258,90 |
| 06/05/2024 | $1.273,66 | -0,3% | $1.300,57 | $1.300,57 | $1.194,65 |
| 03/05/2024 | $1.277,57 | +4,5% | $1.224,17 | $1.299,71 | $1.224,17 |
| 02/05/2024 | $1.222,43 | +3,5% | $1.206,81 | $1.224,17 | $1.119,99 |
El Transener (TRAN) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $1.189,01 y $1.501,56. La variacion acumulada del mes fue de +18,3%. Consulta el resumen anual 2024 o el historico completo.