Grupo Valores (VALO) en Mayo de 2024
Ruedas
22
Var. mensual
+28,5%
Maximo
$306,40
Minimo
$238,38
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $306,40 | +0,8% | $308,30 | $310,67 | $304,50 |
| 30/05/2024 | $304,03 | +3,0% | $297,51 | $304,50 | $295,65 |
| 29/05/2024 | $295,18 | +0,3% | $296,58 | $297,05 | $293,32 |
| 28/05/2024 | $294,25 | -0,9% | $297,51 | $299,84 | $291,46 |
| 27/05/2024 | $297,05 | +1,6% | $290,99 | $298,91 | $290,99 |
| 24/05/2024 | $292,39 | +2,0% | $288,67 | $292,39 | $288,20 |
| 23/05/2024 | $286,80 | -1,0% | $288,67 | $295,18 | $285,87 |
| 22/05/2024 | $289,60 | -0,8% | $291,46 | $295,65 | $288,67 |
| 21/05/2024 | $291,92 | -1,3% | $297,05 | $298,91 | $290,53 |
| 20/05/2024 | $295,65 | +0,6% | $297,98 | $299,84 | $294,72 |
| 17/05/2024 | $293,79 | +1,3% | $291,46 | $296,58 | $291,46 |
| 16/05/2024 | $290,06 | -2,5% | $299,37 | $299,37 | $287,73 |
| 15/05/2024 | $297,51 | +0,5% | $297,05 | $301,24 | $292,39 |
| 14/05/2024 | $296,12 | -1,9% | $301,70 | $307,29 | $294,25 |
| 13/05/2024 | $301,70 | 0,0% | $302,63 | $311,95 | $296,12 |
| 10/05/2024 | $301,70 | +8,0% | $279,82 | $303,56 | $279,82 |
| 09/05/2024 | $279,35 | -0,7% | $280,29 | $285,87 | $277,03 |
| 08/05/2024 | $281,22 | -0,5% | $284,01 | $297,05 | $278,42 |
| 07/05/2024 | $282,61 | +8,8% | $271,90 | $283,08 | $270,04 |
| 06/05/2024 | $259,80 | +5,1% | $252,35 | $260,73 | $247,23 |
| 03/05/2024 | $247,23 | +3,7% | $240,71 | $248,63 | $239,78 |
| 02/05/2024 | $238,38 | -1,2% | $242,11 | $245,83 | $238,38 |
El Grupo Valores (VALO) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $238,38 y $306,40. La variacion acumulada del mes fue de +28,5%. Consulta el resumen anual 2024 o el historico completo.