Ternium Argentina (TXAR) en Mayo de 2024
Ruedas
22
Var. mensual
+17,6%
Maximo
$906,38
Minimo
$761,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $895,41 | +1,1% | $880,93 | $897,61 | $872,16 |
| 30/05/2024 | $885,32 | +0,7% | $880,93 | $893,22 | $877,42 |
| 29/05/2024 | $879,18 | -3,0% | $911,64 | $911,64 | $876,55 |
| 28/05/2024 | $906,38 | +0,8% | $901,99 | $917,79 | $870,40 |
| 27/05/2024 | $899,36 | 0,0% | $903,75 | $921,30 | $876,55 |
| 24/05/2024 | $899,36 | +0,5% | $893,22 | $905,50 | $844,08 |
| 23/05/2024 | $894,53 | -0,6% | $904,62 | $905,50 | $861,63 |
| 22/05/2024 | $900,24 | +2,2% | $880,93 | $903,75 | $868,65 |
| 21/05/2024 | $880,50 | +3,9% | $850,66 | $886,20 | $848,47 |
| 20/05/2024 | $847,59 | +4,0% | $820,39 | $851,54 | $794,95 |
| 17/05/2024 | $814,69 | -0,1% | $816,88 | $833,55 | $798,46 |
| 16/05/2024 | $815,57 | +2,9% | $794,07 | $830,92 | $786,17 |
| 15/05/2024 | $792,31 | +2,9% | $773,01 | $800,21 | $770,82 |
| 14/05/2024 | $770,38 | -0,6% | $771,26 | $785,29 | $760,73 |
| 13/05/2024 | $774,77 | -3,4% | $805,48 | $814,25 | $768,62 |
| 10/05/2024 | $801,97 | +4,8% | $779,59 | $810,74 | $764,24 |
| 09/05/2024 | $765,11 | -1,8% | $778,28 | $787,93 | $760,73 |
| 08/05/2024 | $779,15 | -1,2% | $780,91 | $807,23 | $776,52 |
| 07/05/2024 | $788,80 | -2,4% | $812,50 | $817,76 | $779,15 |
| 06/05/2024 | $808,11 | -2,8% | $830,92 | $855,49 | $787,93 |
| 03/05/2024 | $830,92 | +9,1% | $763,36 | $851,10 | $735,28 |
| 02/05/2024 | $761,60 | +3,0% | $739,67 | $766,87 | $726,51 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $761,60 y $906,38. La variacion acumulada del mes fue de +17,6%. Consulta el resumen anual 2024 o el historico completo.