YPF (YPFD) en Mayo de 2024
Ruedas
22
Var. mensual
+15,4%
Maximo
$29.273,25
Minimo
$24.590,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $28.999,80 | -0,9% | $29.250,00 | $29.250,00 | $28.000,00 |
| 30/05/2024 | $29.273,25 | +7,3% | $27.619,00 | $29.317,00 | $27.619,00 |
| 29/05/2024 | $27.294,70 | -1,1% | $27.601,00 | $27.810,00 | $26.810,00 |
| 28/05/2024 | $27.584,85 | +0,8% | $27.420,40 | $27.700,00 | $26.655,00 |
| 27/05/2024 | $27.364,80 | +5,1% | $26.500,00 | $27.450,00 | $26.487,05 |
| 24/05/2024 | $26.047,65 | -3,6% | $27.100,00 | $27.385,85 | $25.897,75 |
| 23/05/2024 | $27.007,45 | -1,5% | $27.411,00 | $28.150,00 | $26.845,55 |
| 22/05/2024 | $27.408,20 | -2,9% | $28.150,00 | $28.218,45 | $27.285,95 |
| 21/05/2024 | $28.218,45 | +4,0% | $27.141,50 | $28.352,35 | $27.100,00 |
| 20/05/2024 | $27.131,30 | +4,7% | $25.900,00 | $27.200,00 | $25.672,85 |
| 17/05/2024 | $25.922,55 | -0,7% | $26.000,00 | $26.269,95 | $25.810,25 |
| 16/05/2024 | $26.100,95 | -0,7% | $26.215,00 | $26.352,15 | $25.793,00 |
| 15/05/2024 | $26.280,75 | +4,8% | $25.165,00 | $26.400,00 | $25.165,00 |
| 14/05/2024 | $25.071,35 | +2,0% | $24.599,00 | $25.180,00 | $24.206,00 |
| 13/05/2024 | $24.590,95 | -0,2% | $24.661,05 | $25.000,00 | $24.269,05 |
| 10/05/2024 | $24.649,90 | -6,7% | $26.411,00 | $26.411,00 | $24.560,75 |
| 09/05/2024 | $26.412,60 | +0,1% | $26.350,00 | $26.489,95 | $25.953,05 |
| 08/05/2024 | $26.393,60 | -0,3% | $25.950,00 | $27.190,00 | $25.950,00 |
| 07/05/2024 | $26.463,65 | -0,5% | $26.501,00 | $26.950,00 | $26.230,00 |
| 06/05/2024 | $26.585,65 | +1,9% | $26.200,00 | $27.000,00 | $26.200,00 |
| 03/05/2024 | $26.093,20 | +3,9% | $25.598,00 | $26.400,00 | $25.500,00 |
| 02/05/2024 | $25.120,25 | +4,4% | $24.450,00 | $25.180,00 | $24.234,25 |
El YPF (YPFD) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $24.590,95 y $29.273,25. La variacion acumulada del mes fue de +15,4%. Consulta el resumen anual 2024 o el historico completo.