Cotizacion del YPF (YPFD) al 2 de mayo de 2024
$25.120,25
ARS
+4,4% (+$1.051,80)
Apertura
$24.450,00
Maximo
$25.180,00
Minimo
$24.234,25
Cierre anterior
$24.068,45
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 02/05/2024 | $25.120,25 | +4,4% | $25.180,00 | $24.234,25 |
| 30/04/2024 | $24.068,45 | +2,8% | $24.319,30 | $23.774,45 |
| 29/04/2024 | $23.420,90 | +2,0% | $23.688,30 | $22.962,00 |
| 26/04/2024 | $22.956,65 | +4,4% | $23.058,35 | $22.030,10 |
| 25/04/2024 | $21.998,15 | +2,5% | $22.045,00 | $21.284,45 |
| 24/04/2024 | $21.456,15 | -2,8% | $22.190,85 | $21.322,00 |
| 23/04/2024 | $22.072,50 | -0,8% | $22.647,10 | $21.816,25 |
| 22/04/2024 | $22.244,75 | +8,7% | $22.351,00 | $20.088,60 |
| 19/04/2024 | $20.468,05 | -1,4% | $21.089,95 | $19.808,00 |
| 18/04/2024 | $20.766,30 | -1,2% | $21.300,00 | $20.642,05 |
El YPF (YPFD) cerro a $25.120,25 ARS el 2 de mayo de 2024. Esto represento una suba del 4,4% respecto al cierre anterior de $24.068,45. Durante la jornada, oscilo entre un minimo de $24.234,25 y un maximo de $25.180,00. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.