Pampa Energia (PAMP) en Mayo de 2024
Ruedas
22
Var. mensual
+18,0%
Maximo
$2.468,70
Minimo
$1.975,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $2.468,70 | +1,0% | $2.440,00 | $2.500,00 | $2.400,00 |
| 30/05/2024 | $2.445,00 | +3,5% | $2.399,35 | $2.448,00 | $2.350,45 |
| 29/05/2024 | $2.361,60 | -0,2% | $2.366,00 | $2.374,95 | $2.285,00 |
| 28/05/2024 | $2.366,90 | +2,1% | $2.330,00 | $2.388,00 | $2.270,00 |
| 27/05/2024 | $2.319,35 | +2,8% | $2.256,00 | $2.360,00 | $2.255,00 |
| 24/05/2024 | $2.255,90 | +1,0% | $2.229,00 | $2.270,00 | $2.212,45 |
| 23/05/2024 | $2.233,65 | -1,7% | $2.273,10 | $2.325,00 | $2.210,00 |
| 22/05/2024 | $2.272,95 | +0,1% | $2.266,00 | $2.317,50 | $2.244,00 |
| 21/05/2024 | $2.271,75 | +1,8% | $2.251,10 | $2.282,15 | $2.201,50 |
| 20/05/2024 | $2.232,10 | +5,2% | $2.112,55 | $2.237,95 | $2.090,00 |
| 17/05/2024 | $2.122,20 | -0,6% | $2.140,00 | $2.165,25 | $2.111,50 |
| 16/05/2024 | $2.135,95 | -0,2% | $2.138,00 | $2.156,10 | $2.110,00 |
| 15/05/2024 | $2.140,75 | +4,1% | $2.099,90 | $2.167,75 | $2.085,00 |
| 14/05/2024 | $2.057,40 | +4,2% | $1.980,00 | $2.080,00 | $1.980,00 |
| 13/05/2024 | $1.975,20 | -3,0% | $2.030,00 | $2.040,00 | $1.949,00 |
| 10/05/2024 | $2.036,50 | -3,9% | $2.130,00 | $2.140,00 | $2.030,00 |
| 09/05/2024 | $2.119,00 | -0,8% | $2.125,00 | $2.138,90 | $2.084,65 |
| 08/05/2024 | $2.135,55 | -2,2% | $2.194,00 | $2.219,00 | $2.130,00 |
| 07/05/2024 | $2.184,20 | -1,1% | $2.220,00 | $2.230,00 | $2.123,55 |
| 06/05/2024 | $2.207,50 | +1,1% | $2.195,00 | $2.230,00 | $2.160,10 |
| 03/05/2024 | $2.182,80 | +4,4% | $2.105,00 | $2.203,85 | $2.105,00 |
| 02/05/2024 | $2.091,25 | +7,4% | $1.999,00 | $2.105,00 | $1.961,00 |
El Pampa Energia (PAMP) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $1.975,20 y $2.468,70. La variacion acumulada del mes fue de +18,0%. Consulta el resumen anual 2024 o el historico completo.