Grupo Supervielle (SUPV) en Mayo de 2024
Ruedas
22
Var. mensual
+23,3%
Maximo
$1.803,00
Minimo
$1.448,48
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.786,33 | -0,9% | $1.868,24 | $1.872,96 | $1.720,75 |
| 30/05/2024 | $1.803,00 | +10,8% | $1.696,17 | $1.809,24 | $1.696,17 |
| 29/05/2024 | $1.627,83 | +1,0% | $1.671,58 | $1.671,58 | $1.543,76 |
| 28/05/2024 | $1.611,01 | -2,1% | $1.670,60 | $1.670,60 | $1.588,99 |
| 27/05/2024 | $1.645,58 | +3,2% | $1.607,67 | $1.651,92 | $1.607,67 |
| 24/05/2024 | $1.594,15 | -0,3% | $1.596,85 | $1.637,17 | $1.571,09 |
| 23/05/2024 | $1.598,82 | -5,1% | $1.696,17 | $1.701,08 | $1.583,09 |
| 22/05/2024 | $1.684,46 | -4,2% | $1.760,08 | $1.766,96 | $1.661,75 |
| 21/05/2024 | $1.758,65 | +3,4% | $1.701,08 | $1.765,39 | $1.701,08 |
| 20/05/2024 | $1.700,69 | +5,4% | $1.617,50 | $1.710,03 | $1.601,77 |
| 17/05/2024 | $1.613,42 | -2,8% | $1.661,75 | $1.698,97 | $1.612,59 |
| 16/05/2024 | $1.660,47 | -0,2% | $1.665,68 | $1.675,86 | $1.622,42 |
| 15/05/2024 | $1.664,21 | +4,5% | $1.622,42 | $1.696,61 | $1.622,42 |
| 14/05/2024 | $1.593,12 | +6,3% | $1.524,09 | $1.599,71 | $1.445,43 |
| 13/05/2024 | $1.498,53 | -1,4% | $1.538,84 | $1.538,84 | $1.447,54 |
| 10/05/2024 | $1.519,67 | -1,9% | $1.533,92 | $1.593,17 | $1.505,41 |
| 09/05/2024 | $1.548,48 | -0,3% | $1.523,11 | $1.551,08 | $1.483,78 |
| 08/05/2024 | $1.552,90 | -0,9% | $1.551,62 | $1.632,25 | $1.537,02 |
| 07/05/2024 | $1.567,16 | -5,3% | $1.631,76 | $1.631,76 | $1.541,79 |
| 06/05/2024 | $1.654,18 | +8,4% | $1.573,26 | $1.720,75 | $1.526,25 |
| 03/05/2024 | $1.526,25 | +5,4% | $1.451,33 | $1.533,92 | $1.436,63 |
| 02/05/2024 | $1.448,48 | +6,1% | $1.398,23 | $1.465,09 | $1.343,46 |
El Grupo Supervielle (SUPV) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $1.448,48 y $1.803,00. La variacion acumulada del mes fue de +23,3%. Consulta el resumen anual 2024 o el historico completo.