IRSA (IRSA) en Mayo de 2024
Ruedas
22
Var. mensual
+39,8%
Maximo
$1.175,19
Minimo
$840,86
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.175,19 | +0,3% | $1.168,13 | $1.205,54 | $1.143,18 |
| 30/05/2024 | $1.171,87 | +4,8% | $1.118,24 | $1.175,19 | $1.118,24 |
| 29/05/2024 | $1.118,12 | -0,8% | $1.122,40 | $1.130,42 | $1.084,99 |
| 28/05/2024 | $1.127,64 | +0,8% | $1.129,88 | $1.130,71 | $1.059,63 |
| 27/05/2024 | $1.118,99 | +4,7% | $1.064,20 | $1.197,22 | $998,52 |
| 24/05/2024 | $1.068,44 | +0,7% | $1.047,57 | $1.078,71 | $1.047,57 |
| 23/05/2024 | $1.061,37 | +0,5% | $1.055,89 | $1.130,71 | $1.006,00 |
| 22/05/2024 | $1.055,76 | -2,5% | $1.105,77 | $1.105,77 | $1.030,94 |
| 21/05/2024 | $1.083,24 | +1,5% | $1.070,02 | $1.099,04 | $1.070,02 |
| 20/05/2024 | $1.067,19 | +2,7% | $1.029,49 | $1.068,36 | $1.001,89 |
| 17/05/2024 | $1.038,88 | +0,2% | $1.035,10 | $1.056,55 | $1.013,86 |
| 16/05/2024 | $1.037,22 | +1,0% | $1.027,62 | $1.053,39 | $939,49 |
| 15/05/2024 | $1.026,99 | +4,6% | $1.020,14 | $1.039,26 | $989,37 |
| 14/05/2024 | $981,52 | +1,9% | $966,09 | $996,02 | $949,47 |
| 13/05/2024 | $963,23 | -3,8% | $1.000,18 | $1.011,82 | $960,57 |
| 10/05/2024 | $1.001,43 | -0,8% | $1.018,47 | $1.036,89 | $981,06 |
| 09/05/2024 | $1.009,62 | -0,2% | $997,69 | $1.022,63 | $936,16 |
| 08/05/2024 | $1.011,41 | +3,1% | $997,69 | $1.030,90 | $985,17 |
| 07/05/2024 | $981,14 | -6,2% | $1.080,83 | $1.084,15 | $968,59 |
| 06/05/2024 | $1.045,70 | +15,1% | $909,38 | $1.058,33 | $909,38 |
| 03/05/2024 | $908,67 | +8,1% | $866,26 | $936,81 | $843,37 |
| 02/05/2024 | $840,86 | +1,8% | $852,93 | $852,93 | $807,46 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $840,86 y $1.175,19. La variacion acumulada del mes fue de +39,8%. Consulta el resumen anual 2024 o el historico completo.