Dolar Blue en Mayo de 2024
Ruedas
31
Var. mensual
+17,8%
Maximo
$1.280
Minimo
$1.040
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.225 | -0,4% | $1.230 | $1.230 | $1.215 |
| 30/05/2024 | $1.230 | 0,0% | $1.230 | $1.230 | $1.220 |
| 29/05/2024 | $1.230 | +1,7% | $1.210 | $1.230 | $1.210 |
| 28/05/2024 | $1.210 | +0,4% | $1.205 | $1.210 | $1.195 |
| 27/05/2024 | $1.205 | 0,0% | $1.205 | $1.205 | $1.205 |
| 26/05/2024 | $1.220 | 0,0% | $1.220 | $1.220 | $1.220 |
| 25/05/2024 | $1.220 | 0,0% | $1.220 | $1.220 | $1.220 |
| 24/05/2024 | $1.220 | -4,7% | $1.280 | $1.280 | $1.220 |
| 23/05/2024 | $1.280 | +0,4% | $1.275 | $1.300 | $1.275 |
| 22/05/2024 | $1.275 | +3,7% | $1.230 | $1.280 | $1.230 |
| 21/05/2024 | $1.230 | +4,2% | $1.180 | $1.230 | $1.180 |
| 20/05/2024 | $1.180 | +5,4% | $1.120 | $1.180 | $1.110 |
| 19/05/2024 | $1.120 | 0,0% | $1.120 | $1.120 | $1.120 |
| 18/05/2024 | $1.120 | 0,0% | $1.120 | $1.120 | $1.120 |
| 17/05/2024 | $1.120 | +1,8% | $1.100 | $1.120 | $1.100 |
| 16/05/2024 | $1.100 | 0,0% | $1.100 | $1.100 | $1.090 |
| 15/05/2024 | $1.100 | +2,8% | $1.070 | $1.100 | $1.070 |
| 14/05/2024 | $1.070 | +2,4% | $1.045 | $1.070 | $1.045 |
| 13/05/2024 | $1.045 | +0,5% | $1.040 | $1.045 | $1.040 |
| 12/05/2024 | $1.040 | 0,0% | $1.040 | $1.040 | $1.040 |
| 11/05/2024 | $1.040 | 0,0% | $1.040 | $1.040 | $1.040 |
| 10/05/2024 | $1.040 | -0,5% | $1.045 | $1.045 | $1.040 |
| 09/05/2024 | $1.045 | +0,5% | $1.040 | $1.045 | $1.040 |
| 08/05/2024 | $1.040 | 0,0% | $1.040 | $1.045 | $1.040 |
| 07/05/2024 | $1.040 | -0,5% | $1.045 | $1.045 | $1.040 |
| 06/05/2024 | $1.045 | +0,5% | $1.040 | $1.045 | $1.040 |
| 05/05/2024 | $1.040 | 0,0% | $1.040 | $1.040 | $1.040 |
| 04/05/2024 | $1.040 | 0,0% | $1.040 | $1.040 | $1.040 |
| 03/05/2024 | $1.040 | 0,0% | $1.040 | $1.040 | $1.035 |
| 02/05/2024 | $1.040 | 0,0% | $1.040 | $1.040 | $1.040 |
| 01/05/2024 | $1.040 | 0,0% | $1.040 | $1.040 | $1.040 |
El Dolar Blue tuvo 31 ruedas operativas en Mayo de 2024, oscilando entre $1.040 y $1.280. La variacion acumulada del mes fue de +17,8%. Consulta el resumen anual 2024 o el historico completo.