Banco Macro (BMA) en Mayo de 2024
Ruedas
22
Var. mensual
+37,3%
Maximo
$7.331,60
Minimo
$5.340,19
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $7.331,60 | +3,7% | $7.210,54 | $7.426,20 | $6.849,58 |
| 30/05/2024 | $7.070,30 | +6,7% | $6.867,19 | $7.131,31 | $6.761,54 |
| 29/05/2024 | $6.624,33 | +2,7% | $6.603,06 | $6.677,90 | $6.391,77 |
| 28/05/2024 | $6.448,68 | -3,7% | $6.779,14 | $6.779,14 | $6.321,33 |
| 27/05/2024 | $6.694,76 | +5,4% | $6.515,02 | $6.752,73 | $6.426,98 |
| 24/05/2024 | $6.350,34 | +3,9% | $6.338,94 | $6.417,96 | $6.250,90 |
| 23/05/2024 | $6.114,22 | -8,8% | $6.704,75 | $6.717,52 | $5.986,78 |
| 22/05/2024 | $6.704,79 | -2,3% | $6.691,10 | $6.923,80 | $6.504,46 |
| 21/05/2024 | $6.863,31 | +3,1% | $6.761,54 | $6.898,00 | $6.250,90 |
| 20/05/2024 | $6.657,69 | +5,3% | $6.294,92 | $6.840,77 | $5.995,58 |
| 17/05/2024 | $6.323,74 | +3,6% | $6.131,75 | $6.378,38 | $6.022,38 |
| 16/05/2024 | $6.105,34 | -1,9% | $6.207,44 | $6.207,44 | $5.995,67 |
| 15/05/2024 | $6.220,24 | +6,6% | $5.953,15 | $6.267,82 | $5.920,62 |
| 14/05/2024 | $5.833,07 | +4,2% | $5.617,22 | $5.863,77 | $5.551,74 |
| 13/05/2024 | $5.596,86 | -2,9% | $5.794,97 | $5.794,97 | $5.499,86 |
| 10/05/2024 | $5.764,39 | -1,3% | $5.953,15 | $5.953,15 | $5.715,03 |
| 09/05/2024 | $5.840,81 | -0,9% | $5.868,11 | $6.024,38 | $5.715,03 |
| 08/05/2024 | $5.894,34 | -0,8% | $6.027,99 | $6.250,81 | $5.884,99 |
| 07/05/2024 | $5.943,03 | -2,0% | $5.995,67 | $6.026,72 | $5.798,50 |
| 06/05/2024 | $6.064,26 | +5,2% | $5.953,15 | $6.097,73 | $5.878,10 |
| 03/05/2024 | $5.767,41 | +8,0% | $5.362,09 | $5.817,08 | $5.362,09 |
| 02/05/2024 | $5.340,19 | +5,8% | $5.052,10 | $5.381,95 | $5.052,10 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $5.340,19 y $7.331,60. La variacion acumulada del mes fue de +37,3%. Consulta el resumen anual 2024 o el historico completo.