Aluar (ALUA) en Mayo de 2024
Ruedas
22
Var. mensual
+17,2%
Maximo
$1.045,40
Minimo
$837,51
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.006,11 | 0,0% | $1.003,62 | $1.014,56 | $986,71 |
| 30/05/2024 | $1.006,11 | +1,3% | $996,66 | $1.016,05 | $991,68 |
| 29/05/2024 | $993,18 | -3,2% | $1.028,49 | $1.029,48 | $990,19 |
| 28/05/2024 | $1.025,50 | +0,2% | $1.016,55 | $1.029,48 | $986,21 |
| 27/05/2024 | $1.023,51 | +1,8% | $984,72 | $1.028,49 | $947,92 |
| 24/05/2024 | $1.005,11 | -1,6% | $1.010,09 | $1.023,02 | $974,78 |
| 23/05/2024 | $1.021,03 | -2,3% | $1.049,38 | $1.049,38 | $994,67 |
| 22/05/2024 | $1.045,40 | +2,3% | $1.029,48 | $1.047,39 | $1.012,57 |
| 21/05/2024 | $1.022,02 | +6,0% | $966,82 | $1.025,50 | $966,82 |
| 20/05/2024 | $963,83 | +3,4% | $932,00 | $966,82 | $920,07 |
| 17/05/2024 | $932,00 | +1,7% | $913,11 | $944,44 | $909,62 |
| 16/05/2024 | $916,09 | +2,1% | $898,19 | $918,58 | $885,26 |
| 15/05/2024 | $897,69 | +3,8% | $870,34 | $902,16 | $865,36 |
| 14/05/2024 | $864,86 | -1,4% | $879,29 | $890,23 | $851,44 |
| 13/05/2024 | $877,30 | -4,0% | $915,10 | $938,97 | $866,85 |
| 10/05/2024 | $913,60 | +9,1% | $845,47 | $947,92 | $835,52 |
| 09/05/2024 | $837,51 | -1,9% | $864,37 | $864,37 | $835,52 |
| 08/05/2024 | $853,92 | -1,3% | $860,39 | $877,30 | $851,93 |
| 07/05/2024 | $865,36 | -3,8% | $899,18 | $908,13 | $851,44 |
| 06/05/2024 | $899,68 | +0,2% | $913,11 | $925,04 | $863,37 |
| 03/05/2024 | $898,19 | +4,6% | $860,39 | $900,18 | $835,52 |
| 02/05/2024 | $858,40 | +2,3% | $839,50 | $867,35 | $826,57 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $837,51 y $1.045,40. La variacion acumulada del mes fue de +17,2%. Consulta el resumen anual 2024 o el historico completo.