Sociedad Comercial del Plata (COME) en Mayo de 2024
Ruedas
22
Var. mensual
+42,9%
Maximo
$73,85
Minimo
$50,57
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $72,25 | -2,2% | $73,59 | $74,61 | $70,40 |
| 30/05/2024 | $73,85 | +2,1% | $72,61 | $75,30 | $72,21 |
| 29/05/2024 | $72,32 | -0,5% | $73,07 | $73,07 | $70,40 |
| 28/05/2024 | $72,65 | +2,4% | $71,74 | $73,07 | $68,51 |
| 27/05/2024 | $70,98 | +6,9% | $68,17 | $75,75 | $66,75 |
| 24/05/2024 | $66,41 | +6,0% | $62,83 | $66,73 | $62,51 |
| 23/05/2024 | $62,65 | +1,3% | $61,94 | $63,23 | $61,33 |
| 22/05/2024 | $61,82 | -0,1% | $63,27 | $63,27 | $61,71 |
| 21/05/2024 | $61,89 | +2,0% | $61,04 | $62,36 | $61,04 |
| 20/05/2024 | $60,69 | +1,7% | $59,26 | $60,78 | $58,46 |
| 17/05/2024 | $59,69 | -0,8% | $60,29 | $60,55 | $58,86 |
| 16/05/2024 | $60,18 | +0,1% | $60,15 | $61,04 | $58,37 |
| 15/05/2024 | $60,13 | -0,3% | $59,71 | $61,38 | $57,93 |
| 14/05/2024 | $60,29 | +4,4% | $58,59 | $62,16 | $57,48 |
| 13/05/2024 | $57,75 | +8,0% | $54,36 | $59,69 | $50,35 |
| 10/05/2024 | $53,45 | -1,0% | $54,14 | $54,81 | $53,02 |
| 09/05/2024 | $53,98 | +2,6% | $53,02 | $54,23 | $51,91 |
| 08/05/2024 | $52,60 | +2,8% | $52,13 | $52,76 | $51,11 |
| 07/05/2024 | $51,15 | -0,8% | $52,13 | $52,71 | $50,35 |
| 06/05/2024 | $51,55 | +0,2% | $52,09 | $52,13 | $48,68 |
| 03/05/2024 | $51,46 | +1,8% | $50,35 | $51,75 | $50,35 |
| 02/05/2024 | $50,57 | +2,9% | $49,44 | $51,24 | $48,48 |
El Sociedad Comercial del Plata (COME) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $50,57 y $73,85. La variacion acumulada del mes fue de +42,9%. Consulta el resumen anual 2024 o el historico completo.