Edenor (EDN) en Mayo de 2024
Ruedas
22
Var. mensual
+14,1%
Maximo
$1.139,25
Minimo
$975,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.112,25 | -2,4% | $1.139,00 | $1.139,00 | $1.093,00 |
| 30/05/2024 | $1.139,25 | +2,7% | $1.115,00 | $1.165,00 | $1.106,00 |
| 29/05/2024 | $1.109,25 | +3,0% | $1.100,50 | $1.111,30 | $1.077,30 |
| 28/05/2024 | $1.077,30 | +4,3% | $1.035,00 | $1.080,00 | $1.006,00 |
| 27/05/2024 | $1.033,25 | +3,7% | $980,00 | $1.036,90 | $978,95 |
| 24/05/2024 | $996,45 | -1,8% | $1.020,00 | $1.060,00 | $989,00 |
| 23/05/2024 | $1.014,30 | -3,4% | $1.062,00 | $1.083,15 | $1.012,30 |
| 22/05/2024 | $1.050,00 | -3,2% | $1.081,35 | $1.081,35 | $1.046,00 |
| 21/05/2024 | $1.084,85 | -0,9% | $1.090,00 | $1.110,00 | $1.075,05 |
| 20/05/2024 | $1.094,25 | +4,8% | $1.050,00 | $1.096,10 | $1.031,50 |
| 17/05/2024 | $1.044,35 | -2,7% | $1.086,60 | $1.086,60 | $1.040,00 |
| 16/05/2024 | $1.072,90 | -0,2% | $1.079,00 | $1.085,00 | $1.052,00 |
| 15/05/2024 | $1.075,40 | +2,9% | $1.084,50 | $1.089,00 | $1.050,00 |
| 14/05/2024 | $1.044,85 | +1,8% | $1.027,05 | $1.054,90 | $1.005,00 |
| 13/05/2024 | $1.025,95 | -5,8% | $1.074,15 | $1.074,15 | $986,00 |
| 10/05/2024 | $1.088,70 | -0,2% | $1.080,00 | $1.103,70 | $1.063,25 |
| 09/05/2024 | $1.090,85 | +1,5% | $1.100,00 | $1.100,35 | $1.041,80 |
| 08/05/2024 | $1.074,85 | -2,8% | $1.108,00 | $1.139,90 | $1.060,00 |
| 07/05/2024 | $1.105,85 | -2,1% | $1.150,00 | $1.170,00 | $1.087,15 |
| 06/05/2024 | $1.130,05 | +8,7% | $1.052,00 | $1.133,00 | $1.052,00 |
| 03/05/2024 | $1.039,75 | +6,6% | $990,00 | $1.050,00 | $981,00 |
| 02/05/2024 | $975,00 | +3,5% | $942,00 | $976,00 | $920,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $975,00 y $1.139,25. La variacion acumulada del mes fue de +14,1%. Consulta el resumen anual 2024 o el historico completo.