Dolar Contado con Liquidacion en Mayo de 2024
Ruedas
22
Var. mensual
+11,3%
Maximo
$1.256,24
Minimo
$1.075,73
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.247,42 | +2,8% | $1.208,02 | $1.256,32 | $1.172,66 |
| 30/05/2024 | $1.213,09 | -0,1% | $1.211,79 | $1.219,69 | $1.190,29 |
| 29/05/2024 | $1.214,34 | -1,6% | $1.240,87 | $1.244,21 | $1.196,73 |
| 28/05/2024 | $1.233,95 | -0,9% | $1.252,84 | $1.260,77 | $1.221,39 |
| 27/05/2024 | $1.244,56 | +0,8% | $1.239,88 | $1.246,53 | $1.217,74 |
| 24/05/2024 | $1.234,76 | -1,7% | $1.253,41 | $1.276,17 | $1.216,89 |
| 23/05/2024 | $1.256,24 | 0,0% | $1.267,66 | $1.290,51 | $1.229,56 |
| 22/05/2024 | $1.256,19 | +5,0% | $1.197,64 | $1.262,99 | $1.195,93 |
| 21/05/2024 | $1.196,31 | +4,7% | $1.141,99 | $1.199,31 | $1.137,54 |
| 20/05/2024 | $1.142,72 | +3,5% | $1.107,02 | $1.142,72 | $1.097,81 |
| 17/05/2024 | $1.104,04 | +0,4% | $1.103,22 | $1.106,85 | $1.096,39 |
| 16/05/2024 | $1.099,30 | +0,6% | $1.091,42 | $1.100,07 | $1.088,49 |
| 15/05/2024 | $1.092,63 | +0,7% | $1.083,82 | $1.097,79 | $1.083,14 |
| 14/05/2024 | $1.084,51 | +0,8% | $1.075,48 | $1.087,13 | $1.073,31 |
| 13/05/2024 | $1.075,73 | -0,2% | $1.076,11 | $1.086,10 | $1.071,15 |
| 10/05/2024 | $1.078,41 | -0,5% | $1.081,44 | $1.088,02 | $1.075,89 |
| 09/05/2024 | $1.083,85 | +0,7% | $1.076,28 | $1.085,37 | $1.073,29 |
| 08/05/2024 | $1.076,45 | -1,7% | $1.090,78 | $1.098,96 | $1.075,26 |
| 07/05/2024 | $1.094,70 | -1,3% | $1.109,79 | $1.113,47 | $1.091,23 |
| 06/05/2024 | $1.108,66 | -1,1% | $1.121,48 | $1.122,93 | $1.099,32 |
| 03/05/2024 | $1.121,12 | +0,1% | $1.121,56 | $1.128,30 | $1.108,14 |
| 02/05/2024 | $1.120,38 | +2,6% | $1.111,29 | $1.122,79 | $1.108,69 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $1.075,73 y $1.256,24. La variacion acumulada del mes fue de +11,3%. Consulta el resumen anual 2024 o el historico completo.