Cresud (CRES) en Mayo de 2024
Ruedas
22
Var. mensual
+15,9%
Maximo
$1.002,16
Minimo
$864,83
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $1.002,16 | +1,1% | $998,44 | $1.024,06 | $949,67 |
| 30/05/2024 | $991,16 | +3,7% | $962,50 | $1.026,67 | $961,65 |
| 29/05/2024 | $955,79 | -2,1% | $977,48 | $977,90 | $941,11 |
| 28/05/2024 | $975,76 | +0,8% | $983,89 | $983,89 | $932,56 |
| 27/05/2024 | $967,81 | +3,2% | $936,84 | $971,06 | $924,00 |
| 24/05/2024 | $937,48 | -0,9% | $947,96 | $975,76 | $903,47 |
| 23/05/2024 | $945,78 | -4,8% | $995,87 | $1.001,86 | $915,45 |
| 22/05/2024 | $993,43 | +4,9% | $939,40 | $995,87 | $917,16 |
| 21/05/2024 | $947,49 | +1,9% | $932,56 | $951,64 | $924,00 |
| 20/05/2024 | $929,65 | +3,8% | $889,78 | $934,23 | $868,39 |
| 17/05/2024 | $895,77 | -3,5% | $936,84 | $941,11 | $872,67 |
| 16/05/2024 | $927,98 | +0,6% | $932,56 | $951,55 | $905,61 |
| 15/05/2024 | $922,72 | +2,9% | $898,34 | $931,28 | $898,29 |
| 14/05/2024 | $896,88 | +2,9% | $877,80 | $906,89 | $876,95 |
| 13/05/2024 | $871,64 | -4,1% | $915,45 | $924,00 | $868,39 |
| 10/05/2024 | $908,47 | +3,3% | $915,45 | $923,96 | $856,41 |
| 09/05/2024 | $879,39 | -2,1% | $916,57 | $916,57 | $851,95 |
| 08/05/2024 | $898,27 | -2,4% | $919,43 | $956,53 | $856,23 |
| 07/05/2024 | $919,92 | -1,8% | $936,14 | $940,22 | $901,32 |
| 06/05/2024 | $937,04 | +5,1% | $876,61 | $952,74 | $876,61 |
| 03/05/2024 | $891,37 | +3,1% | $872,54 | $897,00 | $848,07 |
| 02/05/2024 | $864,83 | +1,7% | $848,07 | $901,08 | $835,03 |
El Cresud (CRES) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $864,83 y $1.002,16. La variacion acumulada del mes fue de +15,9%. Consulta el resumen anual 2024 o el historico completo.