Telecom Argentina (TECO2) en Mayo de 2024
Ruedas
22
Var. mensual
+22,7%
Maximo
$2.130,11
Minimo
$1.719,67
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2024 | $2.110,57 | +0,1% | $2.123,65 | $2.201,40 | $2.042,01 |
| 30/05/2024 | $2.108,14 | +4,7% | $2.022,57 | $2.118,79 | $2.022,57 |
| 29/05/2024 | $2.013,38 | +0,8% | $2.016,74 | $2.018,78 | $1.963,28 |
| 28/05/2024 | $1.996,91 | -2,5% | $2.041,03 | $2.063,92 | $1.960,36 |
| 27/05/2024 | $2.047,69 | +3,2% | $1.984,66 | $2.079,91 | $1.953,61 |
| 24/05/2024 | $1.983,74 | -1,0% | $2.037,29 | $2.117,62 | $1.946,76 |
| 23/05/2024 | $2.002,79 | -4,6% | $2.104,21 | $2.130,45 | $1.997,83 |
| 22/05/2024 | $2.098,62 | -1,5% | $2.138,23 | $2.151,40 | $2.065,33 |
| 21/05/2024 | $2.130,11 | +5,9% | $2.030,34 | $2.133,61 | $1.999,14 |
| 20/05/2024 | $2.011,00 | +4,2% | $1.917,60 | $2.021,26 | $1.895,10 |
| 17/05/2024 | $1.930,19 | -1,5% | $1.963,28 | $1.973,00 | $1.915,17 |
| 16/05/2024 | $1.959,30 | -2,8% | $2.040,06 | $2.040,06 | $1.930,23 |
| 15/05/2024 | $2.015,23 | +1,5% | $1.987,58 | $2.044,78 | $1.964,25 |
| 14/05/2024 | $1.986,46 | +5,3% | $1.895,25 | $1.990,20 | $1.867,21 |
| 13/05/2024 | $1.886,50 | -4,9% | $1.991,17 | $1.991,17 | $1.866,09 |
| 10/05/2024 | $1.984,61 | +1,2% | $1.968,14 | $2.035,88 | $1.941,17 |
| 09/05/2024 | $1.962,07 | -2,6% | $2.016,74 | $2.016,74 | $1.935,09 |
| 08/05/2024 | $2.014,01 | +1,5% | $1.982,72 | $2.073,79 | $1.963,33 |
| 07/05/2024 | $1.984,95 | +4,3% | $1.944,81 | $1.992,44 | $1.926,35 |
| 06/05/2024 | $1.904,04 | +3,1% | $1.860,60 | $1.934,03 | $1.860,60 |
| 03/05/2024 | $1.846,84 | +7,4% | $1.713,69 | $1.866,09 | $1.713,69 |
| 02/05/2024 | $1.719,67 | +5,1% | $1.636,71 | $1.739,79 | $1.636,71 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Mayo de 2024, oscilando entre $1.719,67 y $2.130,11. La variacion acumulada del mes fue de +22,7%. Consulta el resumen anual 2024 o el historico completo.