Cotizacion del Mirgor (MIRG) al 31 de mayo de 2024
$17.455,66
ARS
+0,8% (+$145,86)
Apertura
$17.308,33
Maximo
$17.512,25
Minimo
$16.831,72
Cierre anterior
$17.309,80
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 31/05/2024 | $17.455,66 | +0,8% | $17.512,25 | $16.831,72 |
| 30/05/2024 | $17.309,80 | +3,6% | $17.415,66 | $16.742,45 |
| 29/05/2024 | $16.702,93 | +4,6% | $16.766,84 | $15.715,56 |
| 28/05/2024 | $15.964,84 | -1,6% | $16.576,58 | $15.513,11 |
| 27/05/2024 | $16.225,83 | +0,6% | $16.487,31 | $15.439,93 |
| 24/05/2024 | $16.131,68 | -0,8% | $16.243,88 | $15.857,52 |
| 23/05/2024 | $16.262,91 | +2,4% | $16.292,66 | $15.618,48 |
| 22/05/2024 | $15.876,54 | -1,1% | $16.361,94 | $15.687,75 |
| 21/05/2024 | $16.059,97 | +0,2% | $16.293,15 | $15.903,37 |
| 20/05/2024 | $16.036,06 | +1,0% | $16.053,63 | $15.425,78 |
El Mirgor (MIRG) cerro a $17.455,66 ARS el 31 de mayo de 2024. Esto represento una suba del 0,8% respecto al cierre anterior de $17.309,80. Durante la jornada, oscilo entre un minimo de $16.831,72 y un maximo de $17.512,25. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.