Cotizacion del Mirgor (MIRG) al 3 de junio de 2024
$18.274,73
ARS
+4,7% (+$819,07)
Apertura
$17.366,87
Maximo
$18.332,30
Minimo
$17.366,87
Cierre anterior
$17.455,66
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 03/06/2024 | $18.274,73 | +4,7% | $18.332,30 | $17.366,87 |
| 31/05/2024 | $17.455,66 | +0,8% | $17.512,25 | $16.831,72 |
| 30/05/2024 | $17.309,80 | +3,6% | $17.415,66 | $16.742,45 |
| 29/05/2024 | $16.702,93 | +4,6% | $16.766,84 | $15.715,56 |
| 28/05/2024 | $15.964,84 | -1,6% | $16.576,58 | $15.513,11 |
| 27/05/2024 | $16.225,83 | +0,6% | $16.487,31 | $15.439,93 |
| 24/05/2024 | $16.131,68 | -0,8% | $16.243,88 | $15.857,52 |
| 23/05/2024 | $16.262,91 | +2,4% | $16.292,66 | $15.618,48 |
| 22/05/2024 | $15.876,54 | -1,1% | $16.361,94 | $15.687,75 |
| 21/05/2024 | $16.059,97 | +0,2% | $16.293,15 | $15.903,37 |
El Mirgor (MIRG) cerro a $18.274,73 ARS el 3 de junio de 2024. Esto represento una suba del 4,7% respecto al cierre anterior de $17.455,66. Durante la jornada, oscilo entre un minimo de $17.366,87 y un maximo de $18.332,30. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.