Mirgor (MIRG) en Junio de 2024
Ruedas
17
Var. mensual
+5,8%
Maximo
$19.614,81
Minimo
$17.279,06
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $19.341,62 | -0,4% | $20.049,96 | $20.098,74 | $18.874,28 |
| 27/06/2024 | $19.424,07 | +2,0% | $19.171,86 | $19.581,15 | $18.733,29 |
| 26/06/2024 | $19.044,53 | +0,7% | $18.830,37 | $19.315,77 | $18.636,22 |
| 25/06/2024 | $18.918,67 | -1,2% | $18.830,37 | $19.509,93 | $18.732,81 |
| 24/06/2024 | $19.143,07 | -2,4% | $19.503,58 | $19.503,58 | $18.347,42 |
| 19/06/2024 | $19.614,81 | +0,7% | $19.485,05 | $20.000,20 | $19.415,77 |
| 18/06/2024 | $19.486,02 | +0,6% | $19.415,77 | $19.659,69 | $19.220,64 |
| 14/06/2024 | $19.371,87 | +2,1% | $19.025,51 | $19.415,77 | $18.938,18 |
| 13/06/2024 | $18.974,28 | +3,7% | $18.732,81 | $19.512,36 | $18.732,81 |
| 12/06/2024 | $18.302,05 | +2,0% | $18.338,64 | $18.338,64 | $17.373,21 |
| 11/06/2024 | $17.945,93 | +1,8% | $17.756,16 | $18.039,60 | $17.386,87 |
| 10/06/2024 | $17.638,11 | +1,9% | $17.269,31 | $18.049,84 | $16.928,31 |
| 07/06/2024 | $17.316,63 | +0,2% | $17.279,06 | $17.366,87 | $17.074,17 |
| 06/06/2024 | $17.279,06 | -2,6% | $17.757,14 | $18.244,00 | $17.075,64 |
| 05/06/2024 | $17.747,38 | -1,0% | $17.925,44 | $18.093,74 | $17.173,20 |
| 04/06/2024 | $17.922,52 | -1,9% | $18.259,61 | $18.259,61 | $17.171,74 |
| 03/06/2024 | $18.274,73 | +4,7% | $17.366,87 | $18.332,30 | $17.366,87 |
El Mirgor (MIRG) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $17.279,06 y $19.614,81. La variacion acumulada del mes fue de +5,8%. Consulta el resumen anual 2024 o el historico completo.