Transener (TRAN) en Junio de 2024
Ruedas
17
Var. mensual
+4,4%
Maximo
$1.570,15
Minimo
$1.329,22
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $1.547,58 | -1,4% | $1.571,45 | $1.592,29 | $1.519,80 |
| 27/06/2024 | $1.570,15 | +1,4% | $1.562,77 | $1.578,40 | $1.497,66 |
| 26/06/2024 | $1.548,88 | -0,7% | $1.561,04 | $1.571,45 | $1.536,73 |
| 25/06/2024 | $1.559,73 | +1,6% | $1.485,50 | $1.561,04 | $1.485,50 |
| 24/06/2024 | $1.534,56 | +2,2% | $1.483,77 | $1.554,09 | $1.441,66 |
| 19/06/2024 | $1.501,56 | +5,1% | $1.437,75 | $1.506,34 | $1.410,84 |
| 18/06/2024 | $1.428,20 | -2,1% | $1.458,15 | $1.458,15 | $1.397,81 |
| 14/06/2024 | $1.458,15 | -1,4% | $1.484,63 | $1.488,97 | $1.436,88 |
| 13/06/2024 | $1.478,99 | +5,2% | $1.441,22 | $1.485,50 | $1.424,73 |
| 12/06/2024 | $1.406,49 | -1,6% | $1.410,84 | $1.462,93 | $1.371,77 |
| 11/06/2024 | $1.429,94 | +0,7% | $1.432,54 | $1.467,27 | $1.369,60 |
| 10/06/2024 | $1.419,52 | +3,2% | $1.345,72 | $1.432,54 | $1.345,72 |
| 07/06/2024 | $1.375,67 | +3,5% | $1.333,13 | $1.396,08 | $1.310,99 |
| 06/06/2024 | $1.329,22 | -4,5% | $1.338,77 | $1.384,79 | $1.319,67 |
| 05/06/2024 | $1.392,17 | -1,7% | $1.389,13 | $1.415,18 | $1.315,33 |
| 04/06/2024 | $1.415,61 | -4,5% | $1.475,95 | $1.475,95 | $1.398,68 |
| 03/06/2024 | $1.482,03 | +2,5% | $1.458,59 | $1.491,58 | $1.422,56 |
El Transener (TRAN) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $1.329,22 y $1.570,15. La variacion acumulada del mes fue de +4,4%. Consulta el resumen anual 2024 o el historico completo.