Dolar Contado con Liquidacion en Junio de 2024
Ruedas
17
Var. mensual
+4,1%
Maximo
$1.350,08
Minimo
$1.263,97
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $1.350,08 | +0,4% | $1.348,97 | $1.357,58 | $1.339,07 |
| 27/06/2024 | $1.345,17 | +0,3% | $1.337,37 | $1.355,23 | $1.334,76 |
| 26/06/2024 | $1.341,33 | +2,2% | $1.320,83 | $1.345,64 | $1.314,12 |
| 25/06/2024 | $1.312,66 | -0,1% | $1.312,97 | $1.321,12 | $1.308,52 |
| 24/06/2024 | $1.313,90 | +1,7% | $1.281,30 | $1.322,00 | $1.273,74 |
| 19/06/2024 | $1.291,63 | +2,2% | $1.263,97 | $1.301,17 | $1.263,97 |
| 18/06/2024 | $1.263,97 | -0,3% | $1.265,57 | $1.270,56 | $1.248,39 |
| 14/06/2024 | $1.267,39 | -0,6% | $1.288,73 | $1.291,74 | $1.259,36 |
| 13/06/2024 | $1.274,41 | -2,1% | $1.306,26 | $1.306,26 | $1.256,18 |
| 12/06/2024 | $1.301,69 | -0,3% | $1.308,63 | $1.319,57 | $1.286,50 |
| 11/06/2024 | $1.305,74 | -0,1% | $1.308,78 | $1.317,70 | $1.298,41 |
| 10/06/2024 | $1.307,44 | -0,4% | $1.319,63 | $1.321,34 | $1.295,71 |
| 07/06/2024 | $1.313,02 | +1,2% | $1.300,94 | $1.313,02 | $1.294,58 |
| 06/06/2024 | $1.296,88 | -0,6% | $1.304,57 | $1.323,08 | $1.296,45 |
| 05/06/2024 | $1.304,36 | -0,5% | $1.312,42 | $1.321,27 | $1.292,06 |
| 04/06/2024 | $1.311,19 | +1,1% | $1.290,91 | $1.335,65 | $1.290,91 |
| 03/06/2024 | $1.297,47 | +4,0% | $1.251,59 | $1.300,02 | $1.244,94 |
El Dolar Contado con Liquidacion tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $1.263,97 y $1.350,08. La variacion acumulada del mes fue de +4,1%. Consulta el resumen anual 2024 o el historico completo.