Pampa Energia (PAMP) en Junio de 2024
Ruedas
17
Var. mensual
-2,3%
Maximo
$2.466,40
Minimo
$2.276,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $2.408,75 | -1,6% | $2.457,00 | $2.477,45 | $2.390,80 |
| 27/06/2024 | $2.447,25 | +3,8% | $2.364,00 | $2.450,00 | $2.330,00 |
| 26/06/2024 | $2.358,40 | +1,0% | $2.357,90 | $2.374,35 | $2.311,05 |
| 25/06/2024 | $2.335,95 | +0,2% | $2.325,00 | $2.367,05 | $2.315,00 |
| 24/06/2024 | $2.330,70 | -1,7% | $2.330,00 | $2.338,50 | $2.280,00 |
| 19/06/2024 | $2.371,05 | +2,3% | $2.317,50 | $2.378,00 | $2.317,50 |
| 18/06/2024 | $2.318,50 | -3,9% | $2.378,55 | $2.378,55 | $2.299,00 |
| 14/06/2024 | $2.411,55 | -0,3% | $2.445,00 | $2.445,00 | $2.368,00 |
| 13/06/2024 | $2.417,75 | +2,8% | $2.448,00 | $2.448,00 | $2.325,00 |
| 12/06/2024 | $2.353,10 | +0,1% | $2.350,00 | $2.404,00 | $2.328,05 |
| 11/06/2024 | $2.350,80 | -2,4% | $2.410,00 | $2.410,00 | $2.324,50 |
| 10/06/2024 | $2.408,85 | +5,3% | $2.288,00 | $2.420,00 | $2.288,00 |
| 07/06/2024 | $2.287,85 | +0,5% | $2.274,00 | $2.294,00 | $2.248,00 |
| 06/06/2024 | $2.276,50 | -2,0% | $2.326,00 | $2.333,00 | $2.230,00 |
| 05/06/2024 | $2.323,95 | -0,4% | $2.335,00 | $2.353,40 | $2.240,00 |
| 04/06/2024 | $2.332,30 | -5,4% | $2.425,00 | $2.468,00 | $2.310,50 |
| 03/06/2024 | $2.466,40 | -0,1% | $2.474,00 | $2.500,00 | $2.425,10 |
El Pampa Energia (PAMP) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $2.276,50 y $2.466,40. La variacion acumulada del mes fue de -2,3%. Consulta el resumen anual 2024 o el historico completo.