Edenor (EDN) en Junio de 2024
Ruedas
17
Var. mensual
-0,9%
Maximo
$1.123,20
Minimo
$1.026,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $1.101,25 | -2,0% | $1.140,00 | $1.148,00 | $1.095,00 |
| 27/06/2024 | $1.123,20 | +2,7% | $1.096,00 | $1.138,00 | $1.081,00 |
| 26/06/2024 | $1.094,10 | +0,7% | $1.091,50 | $1.099,00 | $1.069,95 |
| 25/06/2024 | $1.086,45 | +1,8% | $1.067,50 | $1.093,00 | $1.041,60 |
| 24/06/2024 | $1.067,15 | -1,1% | $1.048,00 | $1.087,95 | $1.037,00 |
| 19/06/2024 | $1.078,80 | +1,6% | $1.081,50 | $1.095,00 | $1.050,05 |
| 18/06/2024 | $1.062,05 | -3,0% | $1.090,00 | $1.090,00 | $1.051,00 |
| 14/06/2024 | $1.094,30 | -2,1% | $1.124,00 | $1.125,00 | $1.074,00 |
| 13/06/2024 | $1.117,95 | +2,3% | $1.150,00 | $1.150,00 | $1.065,00 |
| 12/06/2024 | $1.093,40 | +1,8% | $1.048,00 | $1.107,00 | $1.048,00 |
| 11/06/2024 | $1.073,90 | -2,4% | $1.110,00 | $1.123,15 | $1.065,00 |
| 10/06/2024 | $1.100,00 | +2,9% | $1.095,00 | $1.107,80 | $1.045,00 |
| 07/06/2024 | $1.069,05 | +4,1% | $1.038,00 | $1.084,00 | $1.038,00 |
| 06/06/2024 | $1.026,90 | -4,1% | $1.100,00 | $1.107,05 | $1.020,00 |
| 05/06/2024 | $1.071,30 | +0,2% | $1.050,00 | $1.111,20 | $1.020,00 |
| 04/06/2024 | $1.069,20 | -3,8% | $1.105,00 | $1.108,75 | $1.059,00 |
| 03/06/2024 | $1.110,90 | -0,1% | $1.150,00 | $1.150,00 | $1.095,80 |
El Edenor (EDN) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $1.026,90 y $1.123,20. La variacion acumulada del mes fue de -0,9%. Consulta el resumen anual 2024 o el historico completo.