Central Puerto (CEPU) en Junio de 2024
Ruedas
17
Var. mensual
+1,4%
Maximo
$1.155,04
Minimo
$1.017,14
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $1.115,85 | -3,4% | $1.142,85 | $1.147,30 | $1.105,95 |
| 27/06/2024 | $1.155,04 | +7,2% | $1.091,56 | $1.158,15 | $1.067,26 |
| 26/06/2024 | $1.077,02 | +1,4% | $1.062,76 | $1.092,01 | $1.060,20 |
| 25/06/2024 | $1.062,49 | +0,2% | $1.069,96 | $1.087,51 | $1.060,51 |
| 24/06/2024 | $1.060,33 | -2,7% | $1.080,31 | $1.086,16 | $1.033,06 |
| 19/06/2024 | $1.090,12 | -0,4% | $1.091,56 | $1.106,85 | $1.072,66 |
| 18/06/2024 | $1.094,75 | +0,2% | $1.071,31 | $1.101,46 | $1.062,72 |
| 14/06/2024 | $1.092,77 | -1,7% | $1.112,88 | $1.112,88 | $1.079,86 |
| 13/06/2024 | $1.111,62 | +5,0% | $1.092,46 | $1.123,68 | $1.061,86 |
| 12/06/2024 | $1.058,44 | -0,5% | $1.061,86 | $1.092,91 | $1.049,58 |
| 11/06/2024 | $1.063,48 | -1,9% | $1.078,06 | $1.078,06 | $1.049,49 |
| 10/06/2024 | $1.084,18 | +4,8% | $1.034,41 | $1.088,86 | $1.006,88 |
| 07/06/2024 | $1.034,77 | +1,7% | $1.017,14 | $1.045,39 | $1.017,14 |
| 06/06/2024 | $1.017,14 | -2,6% | $1.049,26 | $1.064,20 | $1.004,58 |
| 05/06/2024 | $1.044,72 | -1,7% | $1.061,86 | $1.072,79 | $988,97 |
| 04/06/2024 | $1.063,17 | -3,4% | $1.096,01 | $1.096,01 | $1.058,26 |
| 03/06/2024 | $1.100,56 | -1,7% | $1.119,45 | $1.141,46 | $1.097,86 |
El Central Puerto (CEPU) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $1.017,14 y $1.155,04. La variacion acumulada del mes fue de +1,4%. Consulta el resumen anual 2024 o el historico completo.