Dolar Blue en Junio de 2024
Ruedas
30
Var. mensual
+11,4%
Maximo
$1.365
Minimo
$1.225
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2024 | $1.365 | 0,0% | $1.365 | $1.365 | $1.365 |
| 29/06/2024 | $1.365 | 0,0% | $1.365 | $1.365 | $1.365 |
| 28/06/2024 | $1.365 | +0,7% | $1.355 | $1.365 | $1.345 |
| 27/06/2024 | $1.355 | -0,7% | $1.365 | $1.365 | $1.345 |
| 26/06/2024 | $1.365 | 0,0% | $1.365 | $1.380 | $1.365 |
| 25/06/2024 | $1.365 | +2,6% | $1.330 | $1.365 | $1.330 |
| 24/06/2024 | $1.330 | +2,3% | $1.300 | $1.330 | $1.300 |
| 23/06/2024 | $1.300 | 0,0% | $1.300 | $1.300 | $1.300 |
| 22/06/2024 | $1.300 | 0,0% | $1.300 | $1.300 | $1.300 |
| 21/06/2024 | $1.300 | 0,0% | $1.300 | $1.300 | $1.300 |
| 20/06/2024 | $1.300 | 0,0% | $1.300 | $1.300 | $1.300 |
| 19/06/2024 | $1.300 | -0,4% | $1.305 | $1.305 | $1.300 |
| 18/06/2024 | $1.305 | +2,0% | $1.280 | $1.305 | $1.275 |
| 17/06/2024 | $1.280 | 0,0% | $1.280 | $1.280 | $1.280 |
| 16/06/2024 | $1.280 | 0,0% | $1.280 | $1.280 | $1.280 |
| 15/06/2024 | $1.280 | 0,0% | $1.280 | $1.280 | $1.280 |
| 14/06/2024 | $1.280 | +2,8% | $1.245 | $1.280 | $1.245 |
| 13/06/2024 | $1.245 | -3,1% | $1.285 | $1.285 | $1.220 |
| 12/06/2024 | $1.285 | -0,8% | $1.295 | $1.295 | $1.285 |
| 11/06/2024 | $1.295 | +1,2% | $1.280 | $1.300 | $1.280 |
| 10/06/2024 | $1.280 | +1,2% | $1.265 | $1.285 | $1.265 |
| 09/06/2024 | $1.265 | 0,0% | $1.265 | $1.265 | $1.265 |
| 08/06/2024 | $1.265 | 0,0% | $1.265 | $1.265 | $1.265 |
| 07/06/2024 | $1.265 | +1,2% | $1.250 | $1.265 | $1.250 |
| 06/06/2024 | $1.250 | 0,0% | $1.250 | $1.250 | $1.250 |
| 05/06/2024 | $1.250 | -1,2% | $1.265 | $1.265 | $1.250 |
| 04/06/2024 | $1.265 | +2,4% | $1.235 | $1.265 | $1.235 |
| 03/06/2024 | $1.235 | +0,8% | $1.225 | $1.235 | $1.225 |
| 02/06/2024 | $1.225 | 0,0% | $1.225 | $1.225 | $1.225 |
| 01/06/2024 | $1.225 | 0,0% | $1.225 | $1.225 | $1.225 |
El Dolar Blue tuvo 30 ruedas operativas en Junio de 2024, oscilando entre $1.225 y $1.365. La variacion acumulada del mes fue de +11,4%. Consulta el resumen anual 2024 o el historico completo.