Grupo Supervielle (SUPV) en Junio de 2024
Ruedas
17
Var. mensual
+1,8%
Maximo
$1.823,65
Minimo
$1.583,43
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $1.819,42 | -0,2% | $1.831,86 | $1.848,57 | $1.669,62 |
| 27/06/2024 | $1.823,01 | +4,2% | $1.720,75 | $1.828,86 | $1.720,75 |
| 26/06/2024 | $1.750,10 | -0,3% | $1.755,16 | $1.781,71 | $1.720,75 |
| 25/06/2024 | $1.754,82 | +0,9% | $1.716,37 | $1.780,53 | $1.715,83 |
| 24/06/2024 | $1.738,94 | -2,4% | $1.725,71 | $1.751,77 | $1.681,47 |
| 19/06/2024 | $1.781,61 | +1,3% | $1.759,59 | $1.808,56 | $1.723,21 |
| 18/06/2024 | $1.759,49 | -2,3% | $1.794,49 | $1.794,49 | $1.733,53 |
| 14/06/2024 | $1.800,84 | -1,3% | $1.823,50 | $1.823,50 | $1.769,91 |
| 13/06/2024 | $1.823,65 | +7,7% | $1.820,06 | $1.868,24 | $1.720,75 |
| 12/06/2024 | $1.692,92 | +4,6% | $1.627,34 | $1.747,30 | $1.607,67 |
| 11/06/2024 | $1.618,58 | -3,1% | $1.691,25 | $1.691,25 | $1.605,70 |
| 10/06/2024 | $1.670,21 | +2,9% | $1.624,88 | $1.681,42 | $1.584,07 |
| 07/06/2024 | $1.622,47 | +2,5% | $1.578,17 | $1.705,02 | $1.573,26 |
| 06/06/2024 | $1.583,43 | -4,6% | $1.632,60 | $1.651,97 | $1.578,17 |
| 05/06/2024 | $1.659,93 | -0,4% | $1.622,42 | $1.691,00 | $1.573,26 |
| 04/06/2024 | $1.665,73 | -6,8% | $1.720,75 | $1.739,68 | $1.625,47 |
| 03/06/2024 | $1.787,37 | +0,1% | $1.787,61 | $1.819,08 | $1.753,93 |
El Grupo Supervielle (SUPV) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $1.583,43 y $1.823,65. La variacion acumulada del mes fue de +1,8%. Consulta el resumen anual 2024 o el historico completo.