Banco Macro (BMA) en Junio de 2024
Ruedas
17
Var. mensual
-6,7%
Maximo
$7.462,12
Minimo
$6.456,12
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $6.960,96 | -2,5% | $7.124,61 | $7.124,61 | $6.850,41 |
| 27/06/2024 | $7.138,36 | +2,8% | $6.950,62 | $7.241,62 | $6.832,19 |
| 26/06/2024 | $6.943,42 | -0,5% | $7.014,38 | $7.068,95 | $6.795,75 |
| 25/06/2024 | $6.981,32 | +0,9% | $7.014,38 | $7.151,03 | $6.923,29 |
| 24/06/2024 | $6.919,75 | -2,6% | $6.730,72 | $7.019,50 | $6.691,10 |
| 19/06/2024 | $7.101,24 | +0,1% | $7.166,52 | $7.228,15 | $7.008,05 |
| 18/06/2024 | $7.092,13 | -0,5% | $7.096,09 | $7.219,35 | $6.955,23 |
| 14/06/2024 | $7.126,73 | +0,3% | $7.175,33 | $7.177,88 | $6.911,21 |
| 13/06/2024 | $7.108,68 | +4,1% | $7.100,49 | $7.351,41 | $6.752,73 |
| 12/06/2024 | $6.825,85 | +3,0% | $6.779,14 | $7.018,57 | $6.559,04 |
| 11/06/2024 | $6.629,74 | -3,1% | $6.836,37 | $6.836,37 | $6.471,00 |
| 10/06/2024 | $6.843,24 | +6,0% | $6.382,96 | $6.854,38 | $6.338,94 |
| 07/06/2024 | $6.456,12 | -2,3% | $6.647,08 | $6.814,36 | $6.390,44 |
| 06/06/2024 | $6.605,92 | -4,8% | $6.866,75 | $6.866,75 | $6.426,98 |
| 05/06/2024 | $6.935,11 | -2,2% | $6.877,97 | $7.066,51 | $6.537,03 |
| 04/06/2024 | $7.092,35 | -5,0% | $7.351,41 | $7.377,82 | $6.865,16 |
| 03/06/2024 | $7.462,12 | +1,8% | $7.395,43 | $7.590,09 | $7.272,22 |
El Banco Macro (BMA) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $6.456,12 y $7.462,12. La variacion acumulada del mes fue de -6,7%. Consulta el resumen anual 2024 o el historico completo.