Loma Negra (LOMA) en Junio de 2024
Ruedas
17
Var. mensual
-1,9%
Maximo
$1.889,35
Minimo
$1.812,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $1.853,00 | -0,3% | $1.895,00 | $1.937,00 | $1.825,00 |
| 27/06/2024 | $1.858,05 | +2,4% | $1.821,90 | $1.870,00 | $1.804,05 |
| 26/06/2024 | $1.815,15 | +0,0% | $1.817,00 | $1.830,45 | $1.791,05 |
| 25/06/2024 | $1.815,05 | -0,5% | $1.824,00 | $1.840,00 | $1.790,00 |
| 24/06/2024 | $1.824,55 | +0,2% | $1.810,00 | $1.832,00 | $1.760,00 |
| 19/06/2024 | $1.820,25 | +0,4% | $1.819,50 | $1.848,00 | $1.805,00 |
| 18/06/2024 | $1.812,20 | -0,9% | $1.800,00 | $1.829,00 | $1.789,00 |
| 14/06/2024 | $1.828,05 | -0,4% | $1.835,00 | $1.851,65 | $1.781,00 |
| 13/06/2024 | $1.834,55 | -0,1% | $1.887,50 | $1.895,00 | $1.805,20 |
| 12/06/2024 | $1.836,10 | -0,4% | $1.851,00 | $1.884,05 | $1.806,05 |
| 11/06/2024 | $1.843,35 | -2,3% | $1.890,00 | $1.890,00 | $1.820,35 |
| 10/06/2024 | $1.887,05 | +2,2% | $1.847,00 | $1.898,15 | $1.805,00 |
| 07/06/2024 | $1.846,20 | +0,5% | $1.837,50 | $1.864,20 | $1.828,25 |
| 06/06/2024 | $1.837,50 | -1,0% | $1.881,75 | $1.881,75 | $1.789,80 |
| 05/06/2024 | $1.855,95 | +1,5% | $1.828,00 | $1.880,00 | $1.750,00 |
| 04/06/2024 | $1.828,00 | -3,3% | $1.890,00 | $1.890,00 | $1.800,00 |
| 03/06/2024 | $1.889,35 | +1,2% | $1.876,70 | $1.903,95 | $1.865,00 |
El Loma Negra (LOMA) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $1.812,20 y $1.889,35. La variacion acumulada del mes fue de -1,9%. Consulta el resumen anual 2024 o el historico completo.