YPF (YPFD) en Junio de 2024
Ruedas
17
Var. mensual
-5,3%
Maximo
$28.761,90
Minimo
$26.191,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $27.238,55 | -2,4% | $27.999,00 | $28.500,00 | $27.110,00 |
| 27/06/2024 | $27.913,50 | +2,1% | $27.199,00 | $27.950,00 | $26.910,00 |
| 26/06/2024 | $27.353,65 | -0,2% | $27.159,00 | $27.375,00 | $26.615,10 |
| 25/06/2024 | $27.397,00 | +0,4% | $27.200,00 | $27.499,00 | $26.901,00 |
| 24/06/2024 | $27.287,10 | -0,5% | $26.644,00 | $27.400,00 | $26.300,00 |
| 19/06/2024 | $27.416,15 | +2,8% | $26.735,00 | $27.710,00 | $26.735,00 |
| 18/06/2024 | $26.675,35 | +0,4% | $26.720,00 | $27.100,00 | $26.400,00 |
| 14/06/2024 | $26.581,85 | -2,0% | $27.142,05 | $27.142,05 | $26.350,00 |
| 13/06/2024 | $27.123,50 | +0,5% | $28.100,00 | $28.185,00 | $26.298,75 |
| 12/06/2024 | $26.995,00 | +1,4% | $26.900,00 | $27.900,00 | $26.900,00 |
| 11/06/2024 | $26.633,60 | -2,7% | $27.299,00 | $27.299,00 | $26.475,05 |
| 10/06/2024 | $27.360,30 | +4,0% | $26.300,00 | $27.620,00 | $26.160,00 |
| 07/06/2024 | $26.307,90 | +0,5% | $26.999,00 | $26.999,00 | $26.230,05 |
| 06/06/2024 | $26.191,15 | -3,6% | $26.990,40 | $26.990,40 | $26.100,00 |
| 05/06/2024 | $27.170,30 | +1,6% | $26.825,00 | $27.600,00 | $25.500,00 |
| 04/06/2024 | $26.739,25 | -7,0% | $27.680,00 | $27.850,00 | $26.597,25 |
| 03/06/2024 | $28.761,90 | -0,8% | $29.000,00 | $29.381,75 | $28.300,00 |
El YPF (YPFD) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $26.191,15 y $28.761,90. La variacion acumulada del mes fue de -5,3%. Consulta el resumen anual 2024 o el historico completo.