IRSA (IRSA) en Junio de 2024
Ruedas
17
Var. mensual
-12,3%
Maximo
$1.157,48
Minimo
$998,98
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $1.014,94 | -2,3% | $1.056,63 | $1.072,47 | $1.001,05 |
| 27/06/2024 | $1.038,38 | +3,9% | $1.032,56 | $1.043,50 | $1.000,31 |
| 26/06/2024 | $999,27 | -1,1% | $1.007,04 | $1.008,58 | $983,14 |
| 25/06/2024 | $1.010,03 | +1,1% | $1.000,18 | $1.019,89 | $1.000,18 |
| 24/06/2024 | $998,98 | -5,1% | $1.010,16 | $1.010,16 | $972,75 |
| 19/06/2024 | $1.052,19 | +1,5% | $1.063,37 | $1.063,37 | $1.034,27 |
| 18/06/2024 | $1.036,31 | -1,2% | $1.050,90 | $1.050,90 | $1.018,47 |
| 14/06/2024 | $1.048,44 | -2,0% | $1.076,67 | $1.080,83 | $1.039,26 |
| 13/06/2024 | $1.069,44 | +3,5% | $1.080,00 | $1.106,60 | $1.034,27 |
| 12/06/2024 | $1.033,27 | +0,6% | $1.035,10 | $1.067,40 | $1.027,37 |
| 11/06/2024 | $1.027,20 | -3,3% | $1.076,67 | $1.076,67 | $1.021,92 |
| 10/06/2024 | $1.062,50 | +3,2% | $1.032,61 | $1.080,00 | $1.018,47 |
| 07/06/2024 | $1.029,78 | -0,6% | $1.035,10 | $1.068,32 | $1.027,24 |
| 06/06/2024 | $1.035,77 | -3,5% | $1.055,89 | $1.076,21 | $1.026,00 |
| 05/06/2024 | $1.073,26 | -2,2% | $1.080,83 | $1.121,53 | $1.030,94 |
| 04/06/2024 | $1.096,87 | -5,2% | $1.151,50 | $1.155,61 | $1.080,83 |
| 03/06/2024 | $1.157,48 | -1,5% | $1.186,42 | $1.186,42 | $1.140,69 |
El IRSA (IRSA) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $998,98 y $1.157,48. La variacion acumulada del mes fue de -12,3%. Consulta el resumen anual 2024 o el historico completo.