Banco BBVA (BBAR) en Junio de 2024
Ruedas
17
Var. mensual
-9,3%
Maximo
$4.258,77
Minimo
$3.767,06
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2024 | $3.863,54 | -1,9% | $3.928,29 | $3.928,29 | $3.813,37 |
| 27/06/2024 | $3.938,25 | +3,9% | $3.813,09 | $3.955,96 | $3.749,36 |
| 26/06/2024 | $3.790,17 | -0,7% | $3.816,69 | $3.846,20 | $3.729,06 |
| 25/06/2024 | $3.816,92 | +1,3% | $3.768,68 | $3.855,84 | $3.768,68 |
| 24/06/2024 | $3.767,06 | -5,1% | $3.804,33 | $3.812,03 | $3.611,00 |
| 19/06/2024 | $3.970,40 | -1,5% | $3.975,33 | $4.030,67 | $3.956,88 |
| 18/06/2024 | $4.031,92 | -1,1% | $4.132,13 | $4.143,20 | $3.975,33 |
| 14/06/2024 | $4.075,13 | -3,1% | $4.232,67 | $4.242,81 | $3.914,46 |
| 13/06/2024 | $4.206,66 | +4,9% | $4.196,70 | $4.288,88 | $3.873,87 |
| 12/06/2024 | $4.009,92 | +2,6% | $3.919,99 | $4.107,18 | $3.910,77 |
| 11/06/2024 | $3.910,03 | -1,2% | $4.021,45 | $4.021,45 | $3.838,09 |
| 10/06/2024 | $3.956,70 | +4,4% | $3.690,33 | $4.150,58 | $3.689,45 |
| 07/06/2024 | $3.789,80 | +0,4% | $3.786,25 | $3.967,12 | $3.698,63 |
| 06/06/2024 | $3.776,24 | -5,3% | $4.124,71 | $4.124,71 | $3.690,33 |
| 05/06/2024 | $3.985,71 | +0,5% | $3.890,01 | $4.087,61 | $3.716,01 |
| 04/06/2024 | $3.965,03 | -6,9% | $4.168,93 | $4.168,93 | $3.925,86 |
| 03/06/2024 | $4.258,77 | +3,3% | $4.101,60 | $4.424,24 | $4.087,61 |
El Banco BBVA (BBAR) tuvo 17 ruedas operativas en Junio de 2024, oscilando entre $3.767,06 y $4.258,77. La variacion acumulada del mes fue de -9,3%. Consulta el resumen anual 2024 o el historico completo.