Cotizacion del Mirgor (MIRG) al 22 de mayo de 2024
$15.876,54
ARS
-1,1% (-$183,43)
Apertura
$16.098,51
Maximo
$16.361,94
Minimo
$15.687,75
Cierre anterior
$16.059,97
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/05/2024 | $15.876,54 | -1,1% | $16.361,94 | $15.687,75 |
| 21/05/2024 | $16.059,97 | +0,2% | $16.293,15 | $15.903,37 |
| 20/05/2024 | $16.036,06 | +1,0% | $16.053,63 | $15.425,78 |
| 17/05/2024 | $15.878,49 | -1,5% | $16.293,64 | $15.122,84 |
| 16/05/2024 | $16.125,82 | +2,8% | $16.256,56 | $15.696,53 |
| 15/05/2024 | $15.690,68 | +4,9% | $15.708,24 | $14.881,36 |
| 14/05/2024 | $14.964,29 | -0,1% | $15.023,32 | $14.753,06 |
| 13/05/2024 | $14.981,37 | -0,8% | $15.025,27 | $14.439,87 |
| 10/05/2024 | $15.104,79 | +1,0% | $15.361,88 | $14.538,90 |
| 09/05/2024 | $14.950,63 | -1,8% | $15.220,41 | $14.643,30 |
El Mirgor (MIRG) cerro a $15.876,54 ARS el 22 de mayo de 2024. Esto represento una baja del 1,1% respecto al cierre anterior de $16.059,97. Durante la jornada, oscilo entre un minimo de $15.687,75 y un maximo de $16.361,94. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.