Cotizacion del Mirgor (MIRG) al 29 de mayo de 2024
$16.702,93
ARS
+4,6% (+$738,09)
Apertura
$16.052,65
Maximo
$16.766,84
Minimo
$15.715,56
Cierre anterior
$15.964,84
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 29/05/2024 | $16.702,93 | +4,6% | $16.766,84 | $15.715,56 |
| 28/05/2024 | $15.964,84 | -1,6% | $16.576,58 | $15.513,11 |
| 27/05/2024 | $16.225,83 | +0,6% | $16.487,31 | $15.439,93 |
| 24/05/2024 | $16.131,68 | -0,8% | $16.243,88 | $15.857,52 |
| 23/05/2024 | $16.262,91 | +2,4% | $16.292,66 | $15.618,48 |
| 22/05/2024 | $15.876,54 | -1,1% | $16.361,94 | $15.687,75 |
| 21/05/2024 | $16.059,97 | +0,2% | $16.293,15 | $15.903,37 |
| 20/05/2024 | $16.036,06 | +1,0% | $16.053,63 | $15.425,78 |
| 17/05/2024 | $15.878,49 | -1,5% | $16.293,64 | $15.122,84 |
| 16/05/2024 | $16.125,82 | +2,8% | $16.256,56 | $15.696,53 |
El Mirgor (MIRG) cerro a $16.702,93 ARS el 29 de mayo de 2024. Esto represento una suba del 4,6% respecto al cierre anterior de $15.964,84. Durante la jornada, oscilo entre un minimo de $15.715,56 y un maximo de $16.766,84. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.