Cotizacion del Mirgor (MIRG) al 28 de mayo de 2024
$15.964,84
ARS
-1,6% (-$260,99)
Apertura
$16.488,77
Maximo
$16.576,58
Minimo
$15.513,11
Cierre anterior
$16.225,83
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/05/2024 | $15.964,84 | -1,6% | $16.576,58 | $15.513,11 |
| 27/05/2024 | $16.225,83 | +0,6% | $16.487,31 | $15.439,93 |
| 24/05/2024 | $16.131,68 | -0,8% | $16.243,88 | $15.857,52 |
| 23/05/2024 | $16.262,91 | +2,4% | $16.292,66 | $15.618,48 |
| 22/05/2024 | $15.876,54 | -1,1% | $16.361,94 | $15.687,75 |
| 21/05/2024 | $16.059,97 | +0,2% | $16.293,15 | $15.903,37 |
| 20/05/2024 | $16.036,06 | +1,0% | $16.053,63 | $15.425,78 |
| 17/05/2024 | $15.878,49 | -1,5% | $16.293,64 | $15.122,84 |
| 16/05/2024 | $16.125,82 | +2,8% | $16.256,56 | $15.696,53 |
| 15/05/2024 | $15.690,68 | +4,9% | $15.708,24 | $14.881,36 |
El Mirgor (MIRG) cerro a $15.964,84 ARS el 28 de mayo de 2024. Esto represento una baja del 1,6% respecto al cierre anterior de $16.225,83. Durante la jornada, oscilo entre un minimo de $15.513,11 y un maximo de $16.576,58. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.