Cotizacion del Mirgor (MIRG) al 10 de julio de 2025
$21.125,00
ARS
Apertura
$21.650,00
Maximo
$21.650,00
Minimo
$20.600,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 10/07/2025 | $21.125,00 | 0,0% | $21.650,00 | $20.600,00 |
| 08/07/2025 | $21.118,14 | +1,9% | $21.265,13 | $20.015,68 |
| 07/07/2025 | $20.726,15 | +0,7% | $21.020,14 | $20.187,17 |
| 04/07/2025 | $20.579,16 | +0,2% | $20.799,65 | $19.893,19 |
| 03/07/2025 | $20.530,16 | +0,7% | $20.824,15 | $19.795,19 |
| 02/07/2025 | $20.383,17 | +1,2% | $20.481,16 | $19.917,69 |
| 01/07/2025 | $20.138,18 | +0,2% | $20.505,66 | $19.721,69 |
| 30/06/2025 | $20.089,18 | -3,1% | $20.726,15 | $19.599,20 |
| 27/06/2025 | $20.726,15 | -1,2% | $21.044,64 | $20.505,66 |
| 26/06/2025 | $20.971,14 | -1,3% | $21.559,12 | $20.726,15 |
El Mirgor (MIRG) cerro a $21.125,00 ARS el 10 de julio de 2025. Durante la jornada, oscilo entre un minimo de $20.600,00 y un maximo de $21.650,00. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.