Mirgor (MIRG) en Julio de 2025
Ruedas
22
Var. mensual
+14,7%
Maximo
$23.101,85
Minimo
$20.138,18
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2025 | $23.101,85 | +0,3% | $23.446,66 | $23.446,66 | $22.609,28 |
| 30/07/2025 | $23.027,97 | +0,3% | $22.658,54 | $23.397,40 | $22.289,10 |
| 29/07/2025 | $22.954,08 | +1,1% | $22.806,31 | $23.151,11 | $22.239,85 |
| 28/07/2025 | $22.707,79 | +1,1% | $22.362,99 | $22.830,94 | $22.215,22 |
| 25/07/2025 | $22.461,51 | +1,8% | $22.165,96 | $22.830,94 | $21.328,58 |
| 24/07/2025 | $22.067,44 | -0,3% | $22.338,36 | $23.397,40 | $21.673,38 |
| 23/07/2025 | $22.141,33 | +4,4% | $21.451,72 | $22.362,99 | $21.082,29 |
| 22/07/2025 | $21.205,43 | +0,9% | $21.328,58 | $21.328,58 | $20.811,37 |
| 21/07/2025 | $21.008,40 | -2,1% | $21.648,75 | $21.648,75 | $20.712,86 |
| 18/07/2025 | $21.451,72 | -1,7% | $22.387,62 | $22.387,62 | $21.328,58 |
| 17/07/2025 | $21.821,16 | +1,8% | $21.427,09 | $22.067,44 | $21.156,18 |
| 16/07/2025 | $21.427,09 | +1,9% | $21.082,29 | $21.599,50 | $20.786,74 |
| 15/07/2025 | $21.033,03 | +1,0% | $20.885,26 | $21.550,24 | $20.515,83 |
| 14/07/2025 | $20.836,00 | +1,6% | $20.983,77 | $20.983,77 | $20.565,08 |
| 11/07/2025 | $20.505,66 | -2,9% | $20.187,17 | $21.044,64 | $20.187,17 |
| 10/07/2025 | $21.125,00 | 0,0% | $21.650,00 | $21.650,00 | $20.600,00 |
| 08/07/2025 | $21.118,14 | +1,9% | $20.775,15 | $21.265,13 | $20.015,68 |
| 07/07/2025 | $20.726,15 | +0,7% | $20.579,16 | $21.020,14 | $20.187,17 |
| 04/07/2025 | $20.579,16 | +0,2% | $20.799,65 | $20.799,65 | $19.893,19 |
| 03/07/2025 | $20.530,16 | +0,7% | $20.824,15 | $20.824,15 | $19.795,19 |
| 02/07/2025 | $20.383,17 | +1,2% | $20.138,18 | $20.481,16 | $19.917,69 |
| 01/07/2025 | $20.138,18 | +0,2% | $20.113,68 | $20.505,66 | $19.721,69 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Julio de 2025, oscilando entre $20.138,18 y $23.101,85. La variacion acumulada del mes fue de +14,7%. Consulta el resumen anual 2025 o el historico completo.